38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,750 | 52週安値 | 1,532 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,089 | 2,089 | -1 | -0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,663 | 1,639 | 1,662 | +5 | +0.3 | 1,500 | |
1,638 | 1,660 | 1,638 | 1,657 | +15 | +0.9 | 7,700 | |
1,655 | 1,655 | 1,640 | 1,642 | -15 | -0.9 | 2,200 | |
1,646 | 1,666 | 1,639 | 1,657 | +11 | +0.7 | 2,700 | |
1,625 | 1,667 | 1,625 | 1,646 | -14 | -0.8 | 28,900 | |
1,645 | 1,660 | 1,636 | 1,660 | +16 | +1.0 | 2,800 | |
1,650 | 1,650 | 1,611 | 1,644 | -4 | -0.2 | 1,600 | |
1,626 | 1,650 | 1,625 | 1,648 | +23 | +1.4 | 5,100 | |
1,611 | 1,645 | 1,611 | 1,625 | +7 | +0.4 | 2,100 | |
1,623 | 1,626 | 1,617 | 1,618 | +18 | +1.1 | 2,900 | |
1,605 | 1,620 | 1,589 | 1,600 | -15 | -0.9 | 6,400 | |
1,661 | 1,661 | 1,611 | 1,615 | -46 | -2.8 | 3,800 | |
1,644 | 1,661 | 1,644 | 1,661 | +14 | +0.9 | 4,700 | |
1,662 | 1,662 | 1,639 | 1,647 | -13 | -0.8 | 900 | |
1,659 | 1,660 | 1,647 | 1,660 | -3 | -0.2 | 1,400 | |
1,652 | 1,665 | 1,651 | 1,663 | -5 | -0.3 | 700 | |
1,661 | 1,668 | 1,660 | 1,668 | +8 | +0.5 | 1,100 | |
1,664 | 1,664 | 1,660 | 1,660 | -11 | -0.7 | 600 | |
1,663 | 1,671 | 1,660 | 1,671 | -3 | -0.2 | 4,200 | |
1,676 | 1,680 | 1,671 | 1,674 | -8 | -0.5 | 4,000 | |
1,686 | 1,686 | 1,667 | 1,682 | 0 | 0.0 | 1,700 | |
1,678 | 1,686 | 1,677 | 1,682 | +4 | +0.2 | 2,300 | |
1,673 | 1,687 | 1,654 | 1,678 | +6 | +0.4 | 6,200 | |
1,673 | 1,673 | 1,665 | 1,672 | +8 | +0.5 | 1,400 | |
1,652 | 1,664 | 1,650 | 1,664 | +13 | +0.8 | 800 | |
1,665 | 1,672 | 1,650 | 1,651 | -16 | -1.0 | 3,200 | |
1,669 | 1,672 | 1,657 | 1,667 | +2 | +0.1 | 4,000 | |
1,630 | 1,668 | 1,630 | 1,665 | +30 | +1.8 | 2,400 | |
1,630 | 1,655 | 1,627 | 1,635 | -33 | -2.0 | 2,800 | |
1,665 | 1,679 | 1,607 | 1,668 | +9 | +0.5 | 10,900 |