38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,199 | 2,133 | 2,199 | +65 | +3.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,594 | 1,602 | -8 | -0.5 | 2,200 | |
1,612 | 1,622 | 1,607 | 1,610 | -2 | -0.1 | 3,300 | |
1,613 | 1,613 | 1,608 | 1,612 | +8 | +0.5 | 600 | |
1,599 | 1,617 | 1,595 | 1,604 | +5 | +0.3 | 3,700 | |
1,608 | 1,615 | 1,599 | 1,599 | -15 | -0.9 | 3,000 | |
1,602 | 1,619 | 1,602 | 1,614 | +17 | +1.1 | 5,000 | |
1,587 | 1,600 | 1,587 | 1,597 | +12 | +0.8 | 10,800 | |
1,579 | 1,587 | 1,578 | 1,585 | +6 | +0.4 | 3,200 | |
1,580 | 1,588 | 1,577 | 1,579 | +4 | +0.3 | 7,700 | |
1,560 | 1,575 | 1,556 | 1,575 | +17 | +1.1 | 6,300 | |
1,564 | 1,565 | 1,556 | 1,558 | -6 | -0.4 | 2,200 | |
1,545 | 1,564 | 1,545 | 1,564 | +19 | +1.2 | 6,500 | |
1,545 | 1,548 | 1,544 | 1,545 | +2 | +0.1 | 4,700 | |
1,545 | 1,545 | 1,532 | 1,543 | -2 | -0.1 | 8,400 | |
1,545 | 1,549 | 1,545 | 1,545 | +5 | +0.3 | 6,900 | |
1,538 | 1,545 | 1,538 | 1,540 | +3 | +0.2 | 2,800 | |
1,531 | 1,537 | 1,527 | 1,537 | +6 | +0.4 | 2,600 | |
1,540 | 1,540 | 1,531 | 1,531 | -9 | -0.6 | 3,800 | |
1,549 | 1,549 | 1,535 | 1,540 | -9 | -0.6 | 7,700 | |
1,551 | 1,551 | 1,540 | 1,549 | +1 | +0.1 | 7,500 | |
1,557 | 1,563 | 1,546 | 1,548 | -9 | -0.6 | 13,900 | |
1,548 | 1,557 | 1,540 | 1,557 | +9 | +0.6 | 16,200 | |
1,550 | 1,557 | 1,546 | 1,548 | -8 | -0.5 | 13,400 | |
1,528 | 1,559 | 1,527 | 1,556 | -19 | -1.2 | 130,700 | |
1,567 | 1,636 | 1,567 | 1,575 | -7 | -0.4 | 4,800 | |
1,570 | 1,600 | 1,563 | 1,582 | +12 | +0.8 | 4,900 | |
1,575 | 1,577 | 1,560 | 1,570 | -5 | -0.3 | 9,100 | |
1,578 | 1,584 | 1,575 | 1,575 | -9 | -0.6 | 4,300 | |
1,598 | 1,598 | 1,581 | 1,584 | -17 | -1.1 | 5,000 | |
1,610 | 1,617 | 1,600 | 1,601 | -49 | -3.0 | 11,900 |