38,220.03 | -54.02 | 155.74 | -2.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.14% | -1.35% | 0.23% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,183 | 2,133 | 2,183 | +49 | +2.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,589 | 1,571 | 1,571 | -8 | -0.5 | 4,200 | |
1,577 | 1,580 | 1,572 | 1,579 | +2 | +0.1 | 2,000 | |
1,580 | 1,589 | 1,572 | 1,577 | -7 | -0.4 | 43,200 | |
1,590 | 1,590 | 1,584 | 1,584 | -6 | -0.4 | 6,200 | |
1,590 | 1,590 | 1,583 | 1,590 | 0 | 0.0 | 3,600 | |
1,590 | 1,590 | 1,585 | 1,590 | 0 | 0.0 | 13,700 | |
1,588 | 1,592 | 1,580 | 1,590 | +4 | +0.3 | 8,100 | |
1,589 | 1,589 | 1,582 | 1,586 | -3 | -0.2 | 2,000 | |
1,587 | 1,595 | 1,587 | 1,589 | -6 | -0.4 | 2,300 | |
1,595 | 1,599 | 1,595 | 1,595 | +3 | +0.2 | 5,400 | |
1,588 | 1,600 | 1,588 | 1,592 | +5 | +0.3 | 3,800 | |
1,591 | 1,591 | 1,587 | 1,587 | -4 | -0.3 | 500 | |
1,582 | 1,591 | 1,581 | 1,591 | +2 | +0.1 | 900 | |
1,595 | 1,595 | 1,560 | 1,589 | -6 | -0.4 | 6,400 | |
1,608 | 1,622 | 1,595 | 1,595 | -13 | -0.8 | 2,200 | |
1,610 | 1,621 | 1,608 | 1,608 | -13 | -0.8 | 10,400 | |
1,618 | 1,621 | 1,602 | 1,621 | +7 | +0.4 | 1,800 | |
1,619 | 1,622 | 1,614 | 1,614 | -1 | -0.1 | 2,700 | |
1,620 | 1,625 | 1,615 | 1,615 | +3 | +0.2 | 5,100 | |
1,603 | 1,612 | 1,591 | 1,612 | +26 | +1.6 | 4,400 | |
1,572 | 1,602 | 1,572 | 1,586 | -9 | -0.6 | 2,200 | |
1,600 | 1,604 | 1,595 | 1,595 | -5 | -0.3 | 6,100 | |
1,598 | 1,603 | 1,598 | 1,600 | +7 | +0.4 | 2,500 | |
1,604 | 1,605 | 1,591 | 1,593 | +2 | +0.1 | 3,000 | |
1,592 | 1,592 | 1,589 | 1,591 | -1 | -0.1 | 10,200 | |
1,591 | 1,592 | 1,588 | 1,592 | +1 | +0.1 | 4,600 | |
1,592 | 1,595 | 1,585 | 1,591 | +1 | +0.1 | 7,600 | |
1,594 | 1,594 | 1,585 | 1,590 | -2 | -0.1 | 3,200 | |
1,590 | 1,595 | 1,551 | 1,592 | +3 | +0.2 | 12,200 | |
1,586 | 1,608 | 1,586 | 1,589 | -13 | -0.8 | 9,700 |