38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,199 | 2,133 | 2,199 | +65 | +3.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,728 | 1,631 | 1,650 | -65 | -3.8 | 7,800 | |
1,713 | 1,719 | 1,701 | 1,715 | +10 | +0.6 | 600 | |
1,698 | 1,714 | 1,698 | 1,705 | +7 | +0.4 | 400 | |
1,696 | 1,698 | 1,678 | 1,698 | -2 | -0.1 | 800 | |
1,690 | 1,700 | 1,681 | 1,700 | +13 | +0.8 | 500 | |
1,676 | 1,708 | 1,676 | 1,687 | -4 | -0.2 | 26,100 | |
1,666 | 1,691 | 1,666 | 1,691 | -6 | -0.4 | 300 | |
1,699 | 1,699 | 1,677 | 1,697 | +1 | +0.1 | 700 | |
1,697 | 1,697 | 1,696 | 1,696 | -1 | -0.1 | 400 | |
1,697 | 1,697 | 1,697 | 1,697 | -2 | -0.1 | 100 | |
1,699 | 1,699 | 1,699 | 1,699 | +25 | +1.5 | 2,100 | |
1,660 | 1,693 | 1,660 | 1,674 | - | - | 22,000 | |
- | - | - | 1,671 | - | - | 0 | |
- | - | - | 1,671 | - | - | 0 | |
1,670 | 1,672 | 1,665 | 1,671 | - | - | 2,500 | |
- | - | - | 1,665 | - | - | 0 | |
1,690 | 1,690 | 1,665 | 1,665 | -25 | -1.5 | 1,000 | |
1,690 | 1,690 | 1,690 | 1,690 | -1 | -0.1 | 1,300 | |
1,690 | 1,691 | 1,690 | 1,691 | +16 | +1.0 | 700 | |
1,675 | 1,675 | 1,675 | 1,675 | +8 | +0.5 | 500 | |
1,688 | 1,688 | 1,661 | 1,667 | -12 | -0.7 | 1,100 | |
1,670 | 1,679 | 1,665 | 1,679 | +18 | +1.1 | 1,800 | |
1,661 | 1,661 | 1,661 | 1,661 | +1 | +0.1 | 100 | |
1,650 | 1,675 | 1,648 | 1,660 | +24 | +1.5 | 2,900 | |
1,639 | 1,667 | 1,636 | 1,636 | - | - | 1,400 | |
- | - | - | 1,655 | - | - | 0 | |
1,660 | 1,680 | 1,642 | 1,655 | +19 | +1.2 | 2,200 | |
1,644 | 1,667 | 1,632 | 1,636 | +12 | +0.7 | 2,400 | |
1,637 | 1,637 | 1,624 | 1,624 | - | - | 500 | |
- | - | - | 1,640 | - | - | 0 |