37,193.00 | -886.70 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.33% | 0.03% | 0.06% | 0.09% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,180 | 2,180 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,221 | - | - | 0 | |
2,221 | 2,221 | 2,221 | 2,221 | -9 | -0.4 | 100 | |
2,230 | 2,230 | 2,230 | 2,230 | -20 | -0.9 | 100 | |
2,202 | 2,250 | 2,202 | 2,250 | +27 | +1.2 | 800 | |
2,222 | 2,223 | 2,222 | 2,223 | +2 | +0.1 | 400 | |
2,221 | 2,221 | 2,221 | 2,221 | -21 | -0.9 | 100 | |
2,242 | 2,242 | 2,242 | 2,242 | - | - | 1,500 | |
- | - | - | 2,266 | - | - | 0 | |
2,179 | 2,266 | 2,131 | 2,266 | +37 | +1.7 | 1,400 | |
2,232 | 2,232 | 2,229 | 2,229 | -26 | -1.2 | 200 | |
2,224 | 2,255 | 2,224 | 2,255 | +25 | +1.1 | 500 | |
2,207 | 2,230 | 2,196 | 2,230 | - | - | 800 | |
- | - | - | 2,306 | - | - | 0 | |
2,335 | 2,335 | 2,305 | 2,306 | -101 | -4.2 | 1,200 | |
2,404 | 2,407 | 2,404 | 2,407 | +1 | 0.0 | 500 | |
2,406 | 2,406 | 2,406 | 2,406 | -41 | -1.7 | 100 | |
2,519 | 2,519 | 2,400 | 2,447 | -72 | -2.9 | 6,900 | |
2,278 | 2,520 | 2,278 | 2,519 | +193 | +8.3 | 6,500 | |
2,300 | 2,366 | 2,300 | 2,326 | -21 | -0.9 | 3,700 | |
2,197 | 2,347 | 2,168 | 2,347 | +137 | +6.2 | 6,100 | |
2,145 | 2,233 | 2,138 | 2,210 | +60 | +2.8 | 9,200 | |
2,107 | 2,150 | 2,107 | 2,150 | +43 | +2.0 | 1,200 | |
2,130 | 2,130 | 2,107 | 2,107 | -23 | -1.1 | 3,900 | |
2,130 | 2,130 | 2,130 | 2,130 | -23 | -1.1 | 1,100 | |
2,150 | 2,155 | 2,138 | 2,153 | +3 | +0.1 | 1,400 | |
2,145 | 2,185 | 2,135 | 2,150 | +5 | +0.2 | 700 | |
2,091 | 2,150 | 2,091 | 2,145 | +44 | +2.1 | 1,800 | |
2,082 | 2,159 | 2,082 | 2,101 | +6 | +0.3 | 1,800 | |
2,085 | 2,119 | 2,077 | 2,095 | +9 | +0.4 | 2,800 |