38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 2,750 | 52週安値 | 1,532 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,089 | 2,089 | -1 | -0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,042 | 2,002 | 2,027 | -15 | -0.7 | 4,700 | |
2,043 | 2,043 | 2,022 | 2,042 | +4 | +0.2 | 4,200 | |
2,037 | 2,043 | 2,009 | 2,038 | +3 | +0.1 | 6,000 | |
1,990 | 2,037 | 1,977 | 2,035 | +32 | +1.6 | 5,200 | |
2,036 | 2,037 | 1,984 | 2,003 | -18 | -0.9 | 3,000 | |
1,946 | 2,035 | 1,935 | 2,021 | +71 | +3.6 | 16,000 | |
1,955 | 1,955 | 1,950 | 1,950 | -9 | -0.5 | 300 | |
1,956 | 1,959 | 1,956 | 1,959 | -12 | -0.6 | 200 | |
1,948 | 1,971 | 1,933 | 1,971 | +12 | +0.6 | 6,200 | |
1,913 | 1,972 | 1,913 | 1,959 | +46 | +2.4 | 6,900 | |
1,803 | 1,914 | 1,799 | 1,913 | +91 | +5.0 | 15,200 | |
1,828 | 1,828 | 1,802 | 1,822 | -21 | -1.1 | 1,200 | |
1,880 | 1,880 | 1,843 | 1,843 | -27 | -1.4 | 2,100 | |
1,839 | 1,888 | 1,735 | 1,870 | -36 | -1.9 | 23,500 | |
1,835 | 1,922 | 1,801 | 1,906 | +69 | +3.8 | 25,900 | |
1,750 | 1,840 | 1,740 | 1,837 | +75 | +4.3 | 8,800 | |
1,760 | 1,762 | 1,749 | 1,762 | +2 | +0.1 | 700 | |
1,778 | 1,778 | 1,745 | 1,760 | -14 | -0.8 | 700 | |
1,779 | 1,779 | 1,752 | 1,774 | -9 | -0.5 | 2,700 | |
1,750 | 1,785 | 1,716 | 1,783 | +36 | +2.1 | 5,800 | |
1,734 | 1,747 | 1,706 | 1,747 | +17 | +1.0 | 9,100 | |
1,697 | 1,739 | 1,690 | 1,730 | +36 | +2.1 | 7,800 | |
1,659 | 1,695 | 1,659 | 1,694 | +10 | +0.6 | 3,100 | |
1,662 | 1,684 | 1,662 | 1,684 | -2 | -0.1 | 1,100 | |
1,678 | 1,693 | 1,655 | 1,686 | +7 | +0.4 | 1,100 | |
1,684 | 1,686 | 1,660 | 1,679 | -8 | -0.5 | 1,100 | |
1,695 | 1,695 | 1,684 | 1,687 | +8 | +0.5 | 1,100 | |
1,685 | 1,697 | 1,658 | 1,679 | -6 | -0.4 | 4,500 | |
1,665 | 1,696 | 1,665 | 1,685 | +31 | +1.9 | 5,300 | |
1,655 | 1,670 | 1,654 | 1,654 | -8 | -0.5 | 2,000 |