38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,125 | 2,110 | 2,120 | +1 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,150 | 2,071 | 2,119 | +42 | +2.0 | 3,800 | |
2,077 | 2,077 | 2,077 | 2,077 | 0 | 0.0 | 400 | |
2,077 | 2,077 | 2,077 | 2,077 | -1 | -0.0 | 600 | |
2,085 | 2,085 | 2,077 | 2,078 | -7 | -0.3 | 500 | |
2,090 | 2,090 | 2,085 | 2,085 | +7 | +0.3 | 1,200 | |
2,079 | 2,089 | 2,078 | 2,078 | +7 | +0.3 | 2,000 | |
2,070 | 2,071 | 2,070 | 2,071 | -8 | -0.4 | 700 | |
2,089 | 2,089 | 2,075 | 2,079 | -10 | -0.5 | 6,000 | |
2,089 | 2,089 | 2,089 | 2,089 | -1 | -0.0 | 500 | |
2,081 | 2,090 | 2,081 | 2,090 | +2 | +0.1 | 1,600 | |
2,088 | 2,088 | 2,088 | 2,088 | - | - | 200 | |
- | - | - | 2,090 | - | - | 0 | |
2,090 | 2,090 | 2,090 | 2,090 | -9 | -0.4 | 1,100 | |
2,076 | 2,099 | 2,076 | 2,099 | - | - | 3,300 | |
- | - | - | 2,078 | - | - | 0 | |
- | - | - | 2,078 | - | - | 0 | |
2,088 | 2,088 | 2,078 | 2,078 | -14 | -0.7 | 300 | |
2,134 | 2,134 | 2,092 | 2,092 | -52 | -2.4 | 1,600 | |
2,102 | 2,144 | 2,093 | 2,144 | +31 | +1.5 | 3,000 | |
2,140 | 2,140 | 2,113 | 2,113 | -27 | -1.3 | 300 | |
2,140 | 2,140 | 2,140 | 2,140 | +7 | +0.3 | 100 | |
2,135 | 2,150 | 2,133 | 2,133 | +10 | +0.5 | 1,900 | |
2,185 | 2,221 | 2,123 | 2,123 | - | - | 3,100 | |
- | - | - | 2,185 | - | - | 0 | |
2,185 | 2,185 | 2,185 | 2,185 | - | - | 100 | |
- | - | - | 2,165 | - | - | 0 | |
2,199 | 2,199 | 2,149 | 2,165 | - | - | 2,700 | |
- | - | - | 2,199 | - | - | 0 | |
2,133 | 2,199 | 2,133 | 2,199 | +65 | +3.0 | 900 |