38,826.33 | -308.46 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.10% | -0.31% | -0.76% |
52週高値 | 428 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 187 | 177 | 184 | +9 | +5.1 | 992,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 188 | 179 | 184 | 0 | 0.0 | 658,500 | |
184 | 186 | 182 | 184 | +1 | +0.5 | 354,100 | |
176 | 183 | 174 | 183 | +6 | +3.4 | 571,300 | |
177 | 180 | 174 | 177 | -1 | -0.6 | 443,100 | |
178 | 182 | 177 | 178 | 0 | 0.0 | 384,800 | |
183 | 185 | 177 | 178 | -5 | -2.7 | 462,200 | |
171 | 185 | 171 | 183 | +12 | +7.0 | 743,600 | |
177 | 179 | 170 | 171 | -3 | -1.7 | 840,600 | |
181 | 182 | 173 | 174 | -8 | -4.4 | 874,500 | |
190 | 191 | 182 | 182 | -8 | -4.2 | 658,400 | |
187 | 194 | 187 | 190 | +4 | +2.2 | 651,000 | |
191 | 191 | 184 | 186 | -6 | -3.1 | 829,200 | |
201 | 201 | 192 | 192 | -8 | -4.0 | 912,700 | |
214 | 214 | 199 | 200 | -17 | -7.8 | 1,429,100 | |
208 | 224 | 205 | 217 | +13 | +6.4 | 1,664,100 | |
204 | 211 | 200 | 204 | -3 | -1.4 | 679,500 | |
205 | 212 | 203 | 207 | +4 | +2.0 | 675,600 | |
195 | 205 | 191 | 203 | -2 | -1.0 | 630,800 | |
205 | 206 | 198 | 205 | 0 | 0.0 | 575,800 | |
205 | 207 | 198 | 205 | +2 | +1.0 | 879,400 | |
190 | 205 | 184 | 203 | +10 | +5.2 | 1,306,900 | |
175 | 193 | 175 | 193 | +17 | +9.7 | 1,421,200 | |
177 | 183 | 176 | 176 | -2 | -1.1 | 469,900 | |
176 | 185 | 176 | 178 | 0 | 0.0 | 528,300 | |
178 | 182 | 173 | 178 | -2 | -1.1 | 754,600 | |
180 | 188 | 180 | 180 | -1 | -0.6 | 741,100 | |
188 | 188 | 179 | 181 | -5 | -2.7 | 783,200 | |
191 | 194 | 186 | 186 | -10 | -5.1 | 687,500 | |
184 | 202 | 184 | 196 | +12 | +6.5 | 1,376,500 | |
179 | 191 | 177 | 184 | +5 | +2.8 | 1,141,400 |