39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 2,637 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,675 | 1,633 | 1,657 | -9 | -0.5 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,143 | 2,073 | 2,077 | -55 | -2.6 | 69,300 | |
2,104 | 2,155 | 2,062 | 2,132 | -11 | -0.5 | 83,200 | |
2,100 | 2,150 | 2,096 | 2,143 | +26 | +1.2 | 84,200 | |
2,073 | 2,146 | 2,065 | 2,117 | +43 | +2.1 | 116,400 | |
2,035 | 2,080 | 2,016 | 2,074 | +30 | +1.5 | 89,700 | |
2,042 | 2,089 | 2,032 | 2,044 | -1 | -0.0 | 83,300 | |
2,109 | 2,109 | 2,045 | 2,045 | -64 | -3.0 | 87,700 | |
2,122 | 2,135 | 2,094 | 2,109 | -57 | -2.6 | 92,500 | |
2,220 | 2,225 | 2,149 | 2,166 | -42 | -1.9 | 90,000 | |
2,138 | 2,220 | 2,138 | 2,208 | +47 | +2.2 | 154,100 | |
2,160 | 2,204 | 2,156 | 2,161 | +13 | +0.6 | 80,800 | |
2,161 | 2,161 | 2,104 | 2,148 | -15 | -0.7 | 84,100 | |
2,117 | 2,182 | 2,085 | 2,163 | +24 | +1.1 | 79,600 | |
2,143 | 2,170 | 2,111 | 2,139 | +12 | +0.6 | 72,100 | |
2,099 | 2,142 | 2,074 | 2,127 | +2 | +0.1 | 91,100 | |
2,160 | 2,176 | 2,107 | 2,125 | -27 | -1.3 | 73,300 | |
2,080 | 2,164 | 2,080 | 2,152 | +60 | +2.9 | 77,600 | |
2,078 | 2,107 | 2,074 | 2,092 | +13 | +0.6 | 91,300 | |
2,074 | 2,093 | 2,032 | 2,079 | 0 | 0.0 | 134,300 | |
2,115 | 2,128 | 2,060 | 2,079 | -100 | -4.6 | 182,800 | |
2,206 | 2,253 | 2,179 | 2,179 | -16 | -0.7 | 157,800 | |
2,190 | 2,236 | 2,163 | 2,195 | +22 | +1.0 | 149,600 | |
2,167 | 2,187 | 2,097 | 2,173 | +6 | +0.3 | 173,100 | |
2,178 | 2,190 | 2,111 | 2,167 | -40 | -1.8 | 210,800 | |
2,289 | 2,308 | 2,205 | 2,207 | -40 | -1.8 | 260,700 | |
2,188 | 2,282 | 2,184 | 2,247 | +71 | +3.3 | 291,200 | |
2,119 | 2,208 | 2,117 | 2,176 | +82 | +3.9 | 257,300 | |
2,150 | 2,190 | 2,092 | 2,094 | -68 | -3.1 | 273,300 | |
2,163 | 2,190 | 2,075 | 2,162 | +52 | +2.5 | 460,600 | |
2,060 | 2,128 | 1,976 | 2,110 | +250 | +13.4 | 1,185,000 |