38,876.71 | -258.08 | 155.92 | -1.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.76% | -0.31% | 0.31% |
52週高値 | 2,637 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,684 | 1,642 | 1,664 | +7 | +0.4 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,675 | 1,633 | 1,657 | -9 | -0.5 | 96,400 | |
1,642 | 1,678 | 1,624 | 1,666 | +8 | +0.5 | 72,700 | |
1,612 | 1,658 | 1,602 | 1,658 | +38 | +2.3 | 93,500 | |
1,640 | 1,643 | 1,615 | 1,620 | -37 | -2.2 | 162,700 | |
1,660 | 1,678 | 1,628 | 1,657 | -35 | -2.1 | 148,700 | |
1,641 | 1,710 | 1,622 | 1,692 | +34 | +2.1 | 148,700 | |
1,719 | 1,719 | 1,646 | 1,658 | -51 | -3.0 | 148,500 | |
1,679 | 1,714 | 1,671 | 1,709 | +22 | +1.3 | 136,500 | |
1,672 | 1,690 | 1,652 | 1,687 | -6 | -0.4 | 106,500 | |
1,715 | 1,715 | 1,672 | 1,693 | -51 | -2.9 | 190,600 | |
1,747 | 1,784 | 1,742 | 1,744 | -2 | -0.1 | 96,500 | |
1,782 | 1,782 | 1,724 | 1,746 | -27 | -1.5 | 226,700 | |
1,777 | 1,783 | 1,737 | 1,773 | -32 | -1.8 | 239,600 | |
1,871 | 1,871 | 1,798 | 1,805 | -70 | -3.7 | 248,500 | |
1,913 | 1,942 | 1,845 | 1,875 | -58 | -3.0 | 209,900 | |
1,941 | 1,979 | 1,929 | 1,933 | +3 | +0.2 | 108,700 | |
1,902 | 1,942 | 1,891 | 1,930 | +21 | +1.1 | 62,200 | |
1,900 | 1,926 | 1,890 | 1,909 | +6 | +0.3 | 55,200 | |
1,936 | 1,936 | 1,898 | 1,903 | -33 | -1.7 | 70,300 | |
1,920 | 1,949 | 1,911 | 1,936 | +29 | +1.5 | 96,700 | |
1,900 | 1,924 | 1,892 | 1,907 | +10 | +0.5 | 92,400 | |
1,933 | 1,933 | 1,887 | 1,897 | -38 | -2.0 | 142,900 | |
1,891 | 1,942 | 1,885 | 1,935 | +67 | +3.6 | 172,100 | |
1,845 | 1,906 | 1,791 | 1,868 | +10 | +0.5 | 300,600 | |
1,850 | 1,913 | 1,794 | 1,858 | -14 | -0.7 | 512,400 | |
1,831 | 1,880 | 1,819 | 1,872 | +81 | +4.5 | 338,600 | |
1,828 | 1,838 | 1,791 | 1,791 | -46 | -2.5 | 166,800 | |
1,818 | 1,845 | 1,811 | 1,837 | -1 | -0.1 | 91,200 | |
1,828 | 1,852 | 1,790 | 1,838 | +23 | +1.3 | 159,100 |