39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,121 | 1,144 | -45 | -3.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 997 | 960 | 975 | +15 | +1.6 | 4,500 | |
962 | 972 | 947 | 960 | -17 | -1.7 | 3,200 | |
951 | 998 | 951 | 977 | +27 | +2.8 | 1,700 | |
980 | 981 | 946 | 950 | -31 | -3.2 | 3,300 | |
991 | 995 | 981 | 981 | +4 | +0.4 | 1,200 | |
958 | 996 | 948 | 977 | +9 | +0.9 | 2,900 | |
996 | 996 | 968 | 968 | 0 | 0.0 | 900 | |
957 | 990 | 957 | 968 | +8 | +0.8 | 6,100 | |
948 | 962 | 948 | 960 | +27 | +2.9 | 4,700 | |
940 | 946 | 933 | 933 | +5 | +0.5 | 1,900 | |
943 | 943 | 924 | 928 | -13 | -1.4 | 2,000 | |
932 | 947 | 932 | 941 | +5 | +0.5 | 2,500 | |
936 | 947 | 930 | 936 | 0 | 0.0 | 3,000 | |
945 | 959 | 932 | 936 | -3 | -0.3 | 4,600 | |
929 | 939 | 929 | 939 | +10 | +1.1 | 2,100 | |
935 | 937 | 920 | 929 | -8 | -0.9 | 9,100 | |
999 | 999 | 936 | 937 | -59 | -5.9 | 27,800 | |
1,050 | 1,050 | 996 | 996 | -54 | -5.1 | 15,400 | |
1,075 | 1,075 | 1,050 | 1,050 | -25 | -2.3 | 4,500 | |
1,063 | 1,075 | 1,053 | 1,075 | +22 | +2.1 | 5,800 | |
1,070 | 1,070 | 1,047 | 1,053 | -16 | -1.5 | 3,200 | |
1,051 | 1,069 | 1,040 | 1,069 | - | - | 1,400 | |
- | - | - | 1,062 | - | - | 0 | |
1,082 | 1,083 | 1,041 | 1,062 | -26 | -2.4 | 3,900 | |
1,113 | 1,143 | 1,088 | 1,088 | -21 | -1.9 | 2,500 | |
1,110 | 1,116 | 1,108 | 1,109 | -1 | -0.1 | 1,500 | |
1,110 | 1,122 | 1,110 | 1,110 | -12 | -1.1 | 1,300 | |
1,151 | 1,151 | 1,118 | 1,122 | -3 | -0.3 | 2,400 | |
1,116 | 1,188 | 1,115 | 1,125 | +3 | +0.3 | 2,700 | |
1,140 | 1,150 | 1,110 | 1,122 | -138 | -11.0 | 13,500 |