38,755.76 | +109.65 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.28% | -0.19% | 0.01% | -0.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,160 | 1,093 | 1,134 | +4 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,179 | 1,032 | 1,147 | +92 | +8.7 | 10,300 | |
1,043 | 1,055 | 1,030 | 1,055 | +15 | +1.4 | 1,600 | |
1,039 | 1,040 | 1,039 | 1,040 | +5 | +0.5 | 300 | |
1,015 | 1,035 | 1,015 | 1,035 | +15 | +1.5 | 300 | |
989 | 1,039 | 989 | 1,020 | +1 | +0.1 | 4,200 | |
1,005 | 1,034 | 1,005 | 1,019 | -1 | -0.1 | 1,600 | |
1,003 | 1,029 | 981 | 1,020 | +1 | +0.1 | 2,900 | |
1,031 | 1,031 | 1,000 | 1,019 | -16 | -1.5 | 1,700 | |
1,023 | 1,060 | 1,023 | 1,035 | +12 | +1.2 | 3,300 | |
1,057 | 1,060 | 1,001 | 1,023 | -30 | -2.8 | 3,900 | |
1,059 | 1,059 | 1,043 | 1,053 | -6 | -0.6 | 1,500 | |
1,059 | 1,059 | 1,051 | 1,059 | +4 | +0.4 | 500 | |
1,040 | 1,055 | 1,040 | 1,055 | +7 | +0.7 | 300 | |
1,039 | 1,050 | 1,039 | 1,048 | +4 | +0.4 | 900 | |
1,038 | 1,067 | 1,037 | 1,044 | +5 | +0.5 | 1,200 | |
1,036 | 1,062 | 1,036 | 1,039 | 0 | 0.0 | 1,400 | |
1,067 | 1,067 | 1,038 | 1,039 | -12 | -1.1 | 3,700 | |
1,056 | 1,057 | 1,050 | 1,051 | -10 | -0.9 | 6,400 | |
1,082 | 1,082 | 1,061 | 1,061 | +1 | +0.1 | 2,600 | |
1,048 | 1,065 | 1,034 | 1,060 | +30 | +2.9 | 6,100 | |
1,035 | 1,048 | 1,028 | 1,030 | +7 | +0.7 | 3,100 | |
1,020 | 1,025 | 1,011 | 1,023 | +3 | +0.3 | 1,000 | |
1,054 | 1,055 | 1,014 | 1,020 | -29 | -2.8 | 2,300 | |
1,022 | 1,049 | 1,022 | 1,049 | +29 | +2.8 | 7,600 | |
1,010 | 1,027 | 1,010 | 1,020 | +10 | +1.0 | 700 | |
1,010 | 1,010 | 1,010 | 1,010 | -5 | -0.5 | 100 | |
1,016 | 1,016 | 998 | 1,015 | 0 | 0.0 | 2,100 | |
1,027 | 1,030 | 1,013 | 1,015 | +3 | +0.3 | 900 | |
1,012 | 1,012 | 1,011 | 1,012 | +3 | +0.3 | 400 | |
1,010 | 1,028 | 1,006 | 1,009 | +9 | +0.9 | 4,200 |