39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,121 | 1,144 | -45 | -3.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 910 | 930 | +10 | +1.1 | 1,800 | |
893 | 923 | 893 | 920 | +27 | +3.0 | 1,500 | |
896 | 896 | 892 | 893 | 0 | 0.0 | 1,000 | |
901 | 903 | 881 | 893 | -14 | -1.5 | 3,000 | |
914 | 923 | 900 | 907 | -6 | -0.7 | 4,000 | |
919 | 935 | 913 | 913 | -7 | -0.8 | 1,600 | |
931 | 938 | 909 | 920 | -9 | -1.0 | 6,800 | |
931 | 942 | 925 | 929 | -7 | -0.7 | 5,500 | |
947 | 956 | 923 | 936 | +1 | +0.1 | 9,800 | |
940 | 940 | 930 | 935 | -7 | -0.7 | 2,800 | |
950 | 950 | 930 | 942 | -8 | -0.8 | 2,800 | |
931 | 950 | 921 | 950 | +8 | +0.8 | 4,000 | |
940 | 942 | 940 | 942 | +2 | +0.2 | 1,000 | |
942 | 957 | 940 | 940 | -2 | -0.2 | 2,400 | |
957 | 957 | 940 | 942 | 0 | 0.0 | 1,600 | |
934 | 942 | 933 | 942 | +8 | +0.9 | 700 | |
938 | 942 | 930 | 934 | -10 | -1.1 | 700 | |
933 | 944 | 933 | 944 | +6 | +0.6 | 1,200 | |
937 | 938 | 937 | 938 | -4 | -0.4 | 600 | |
942 | 943 | 938 | 942 | +1 | +0.1 | 1,800 | |
943 | 948 | 941 | 941 | 0 | 0.0 | 1,800 | |
948 | 957 | 941 | 941 | 0 | 0.0 | 1,100 | |
942 | 948 | 933 | 941 | -1 | -0.1 | 3,600 | |
950 | 950 | 939 | 942 | -8 | -0.8 | 1,100 | |
941 | 952 | 941 | 950 | +9 | +1.0 | 1,400 | |
945 | 946 | 940 | 941 | -19 | -2.0 | 3,000 | |
963 | 963 | 956 | 960 | +12 | +1.3 | 700 | |
948 | 948 | 948 | 948 | -4 | -0.4 | 100 | |
951 | 952 | 943 | 952 | +2 | +0.2 | 500 | |
950 | 950 | 950 | 950 | +2 | +0.2 | 100 |