39,103.22 | +486.12 | 156.96 | +0.56 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,121 | 1,144 | -45 | -3.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 804 | 790 | 801 | +11 | +1.4 | 4,600 | |
803 | 803 | 784 | 790 | -9 | -1.1 | 1,100 | |
780 | 834 | 780 | 799 | +34 | +4.4 | 5,400 | |
788 | 790 | 750 | 765 | -33 | -4.1 | 12,300 | |
818 | 818 | 798 | 798 | -30 | -3.6 | 8,000 | |
831 | 832 | 827 | 828 | -5 | -0.6 | 1,200 | |
850 | 850 | 833 | 833 | -17 | -2.0 | 2,200 | |
845 | 853 | 845 | 850 | +6 | +0.7 | 2,100 | |
843 | 850 | 839 | 844 | -1 | -0.1 | 900 | |
852 | 852 | 842 | 845 | -9 | -1.1 | 2,900 | |
853 | 855 | 853 | 854 | - | - | 500 | |
- | - | - | 862 | - | - | 0 | |
858 | 865 | 858 | 862 | +5 | +0.6 | 2,800 | |
858 | 861 | 855 | 857 | -1 | -0.1 | 2,500 | |
871 | 874 | 857 | 858 | -14 | -1.6 | 3,500 | |
875 | 885 | 872 | 872 | -3 | -0.3 | 500 | |
886 | 886 | 875 | 875 | +2 | +0.2 | 200 | |
880 | 886 | 873 | 873 | -7 | -0.8 | 3,000 | |
882 | 882 | 880 | 880 | -2 | -0.2 | 600 | |
882 | 882 | 882 | 882 | -16 | -1.8 | 100 | |
888 | 900 | 886 | 898 | -2 | -0.2 | 1,600 | |
888 | 914 | 887 | 900 | - | - | 1,400 | |
- | - | - | 918 | - | - | 0 | |
912 | 918 | 910 | 918 | +8 | +0.9 | 500 | |
893 | 910 | 885 | 910 | +5 | +0.6 | 2,300 | |
885 | 905 | 880 | 905 | +19 | +2.1 | 4,400 | |
898 | 910 | 886 | 886 | -23 | -2.5 | 4,200 | |
914 | 918 | 903 | 909 | -5 | -0.5 | 1,000 | |
918 | 932 | 900 | 914 | -13 | -1.4 | 3,700 | |
930 | 933 | 919 | 927 | -3 | -0.3 | 1,500 |