39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,121 | 1,144 | -45 | -3.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 955 | 960 | -15 | -1.5 | 3,200 | |
985 | 985 | 954 | 975 | +5 | +0.5 | 6,200 | |
958 | 972 | 957 | 970 | +16 | +1.7 | 7,300 | |
936 | 955 | 936 | 954 | +18 | +1.9 | 3,900 | |
936 | 936 | 921 | 936 | +1 | +0.1 | 1,900 | |
952 | 952 | 923 | 935 | -2 | -0.2 | 3,600 | |
947 | 947 | 924 | 937 | -7 | -0.7 | 2,400 | |
935 | 944 | 912 | 944 | +9 | +1.0 | 8,200 | |
938 | 938 | 916 | 935 | +21 | +2.3 | 7,200 | |
909 | 957 | 904 | 914 | +5 | +0.6 | 13,700 | |
925 | 931 | 909 | 909 | -30 | -3.2 | 5,200 | |
946 | 946 | 911 | 939 | -5 | -0.5 | 4,400 | |
969 | 969 | 914 | 944 | -3 | -0.3 | 10,300 | |
970 | 971 | 932 | 947 | -8 | -0.8 | 8,800 | |
955 | 963 | 926 | 955 | -15 | -1.5 | 25,600 | |
843 | 979 | 843 | 970 | +139 | +16.7 | 121,700 | |
823 | 831 | 806 | 831 | +8 | +1.0 | 8,500 | |
817 | 823 | 809 | 823 | +4 | +0.5 | 2,500 | |
819 | 828 | 810 | 819 | 0 | 0.0 | 1,900 | |
806 | 820 | 806 | 819 | +13 | +1.6 | 1,300 | |
816 | 816 | 799 | 806 | +2 | +0.2 | 1,900 | |
822 | 822 | 803 | 804 | -14 | -1.7 | 4,400 | |
813 | 818 | 798 | 818 | +6 | +0.7 | 6,600 | |
816 | 823 | 806 | 812 | -15 | -1.8 | 2,200 | |
833 | 833 | 819 | 827 | -8 | -1.0 | 3,300 | |
835 | 843 | 835 | 835 | -10 | -1.2 | 2,300 | |
846 | 847 | 835 | 845 | +2 | +0.2 | 3,100 | |
855 | 873 | 816 | 843 | -4 | -0.5 | 9,900 | |
835 | 847 | 824 | 847 | +12 | +1.4 | 5,300 | |
850 | 850 | 805 | 835 | +12 | +1.5 | 5,600 |