38,759.90 | +113.79 | 156.78 | -0.26 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.16% | 0.01% | -0.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,160 | 1,093 | 1,134 | +4 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,047 | 965 | 1,037 | +92 | +9.7 | 14,200 | |
932 | 949 | 932 | 945 | +13 | +1.4 | 1,600 | |
966 | 966 | 931 | 932 | -34 | -3.5 | 2,200 | |
967 | 967 | 935 | 966 | -1 | -0.1 | 1,200 | |
950 | 980 | 950 | 967 | +15 | +1.6 | 700 | |
978 | 978 | 952 | 952 | -43 | -4.3 | 1,700 | |
969 | 996 | 969 | 995 | - | - | 1,000 | |
- | - | - | 971 | - | - | 0 | |
1,004 | 1,004 | 957 | 971 | -29 | -2.9 | 4,600 | |
992 | 1,033 | 985 | 1,000 | +7 | +0.7 | 2,600 | |
999 | 1,003 | 973 | 993 | +3 | +0.3 | 2,800 | |
975 | 990 | 972 | 990 | +15 | +1.5 | 1,800 | |
980 | 990 | 975 | 975 | -9 | -0.9 | 800 | |
995 | 1,005 | 964 | 984 | -15 | -1.5 | 2,900 | |
999 | 1,010 | 980 | 999 | 0 | 0.0 | 2,900 | |
999 | 1,010 | 979 | 999 | 0 | 0.0 | 1,600 | |
937 | 1,009 | 930 | 999 | +57 | +6.1 | 1,500 | |
953 | 959 | 942 | 942 | +4 | +0.4 | 1,700 | |
941 | 974 | 929 | 938 | -16 | -1.7 | 1,600 | |
977 | 977 | 947 | 954 | -24 | -2.5 | 1,400 | |
960 | 978 | 925 | 978 | +47 | +5.0 | 2,000 | |
919 | 944 | 916 | 931 | -29 | -3.0 | 5,200 | |
1,012 | 1,012 | 950 | 960 | -53 | -5.2 | 6,200 | |
1,039 | 1,040 | 1,000 | 1,013 | -27 | -2.6 | 5,300 | |
1,040 | 1,079 | 1,002 | 1,040 | +30 | +3.0 | 8,700 | |
1,008 | 1,099 | 1,008 | 1,010 | +9 | +0.9 | 8,300 | |
1,027 | 1,027 | 1,001 | 1,001 | -4 | -0.4 | 3,200 | |
1,025 | 1,025 | 1,003 | 1,005 | -2 | -0.2 | 2,000 | |
1,010 | 1,020 | 1,003 | 1,007 | -11 | -1.1 | 4,100 | |
967 | 1,020 | 967 | 1,018 | +57 | +5.9 | 10,900 |