39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,121 | 1,144 | -45 | -3.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,265 | 1,225 | 1,260 | +29 | +2.4 | 6,300 | |
1,220 | 1,235 | 1,219 | 1,231 | +5 | +0.4 | 1,900 | |
1,218 | 1,234 | 1,218 | 1,226 | +21 | +1.7 | 600 | |
1,230 | 1,265 | 1,205 | 1,205 | -30 | -2.4 | 2,500 | |
1,235 | 1,235 | 1,235 | 1,235 | +22 | +1.8 | 200 | |
1,236 | 1,236 | 1,213 | 1,213 | -7 | -0.6 | 500 | |
1,221 | 1,221 | 1,191 | 1,220 | +29 | +2.4 | 900 | |
1,183 | 1,192 | 1,182 | 1,191 | +9 | +0.8 | 1,400 | |
1,200 | 1,200 | 1,180 | 1,182 | -18 | -1.5 | 1,400 | |
1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8 | 400 | |
1,230 | 1,230 | 1,200 | 1,210 | -3 | -0.2 | 300 | |
1,212 | 1,251 | 1,212 | 1,213 | -9 | -0.7 | 2,200 | |
1,210 | 1,249 | 1,210 | 1,222 | +14 | +1.2 | 300 | |
1,207 | 1,208 | 1,207 | 1,208 | +1 | +0.1 | 500 | |
1,248 | 1,248 | 1,196 | 1,207 | -17 | -1.4 | 1,200 | |
1,215 | 1,225 | 1,215 | 1,224 | +7 | +0.6 | 600 | |
1,185 | 1,217 | 1,185 | 1,217 | +44 | +3.8 | 600 | |
1,181 | 1,185 | 1,170 | 1,173 | 0 | 0.0 | 2,600 | |
1,200 | 1,200 | 1,173 | 1,173 | -18 | -1.5 | 2,400 | |
1,200 | 1,201 | 1,187 | 1,191 | -13 | -1.1 | 3,600 | |
1,200 | 1,217 | 1,200 | 1,204 | -26 | -2.1 | 2,700 | |
1,277 | 1,277 | 1,201 | 1,230 | -30 | -2.4 | 9,700 | |
1,280 | 1,280 | 1,241 | 1,260 | -26 | -2.0 | 2,600 | |
1,250 | 1,288 | 1,250 | 1,286 | -4 | -0.3 | 1,900 | |
1,280 | 1,290 | 1,277 | 1,290 | -20 | -1.5 | 2,800 | |
1,312 | 1,312 | 1,285 | 1,310 | +12 | +0.9 | 2,800 | |
1,278 | 1,298 | 1,278 | 1,298 | +20 | +1.6 | 1,300 | |
1,292 | 1,295 | 1,270 | 1,278 | -16 | -1.2 | 3,700 | |
1,293 | 1,300 | 1,251 | 1,294 | +1 | +0.1 | 1,600 | |
1,239 | 1,301 | 1,239 | 1,293 | - | - | 2,300 |