38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,154 | 1,111 | 1,130 | -14 | -1.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,121 | 1,144 | -45 | -3.8 | 5,600 | |
1,183 | 1,209 | 1,136 | 1,189 | -23 | -1.9 | 5,000 | |
1,221 | 1,250 | 1,200 | 1,212 | +10 | +0.8 | 6,700 | |
1,160 | 1,222 | 1,160 | 1,202 | +35 | +3.0 | 6,100 | |
1,168 | 1,228 | 1,166 | 1,167 | -23 | -1.9 | 6,300 | |
1,148 | 1,212 | 1,148 | 1,190 | +42 | +3.7 | 9,800 | |
1,231 | 1,231 | 1,064 | 1,148 | -25 | -2.1 | 18,900 | |
1,217 | 1,269 | 1,173 | 1,173 | -19 | -1.6 | 15,400 | |
1,267 | 1,267 | 1,163 | 1,192 | -76 | -6.0 | 16,800 | |
1,220 | 1,320 | 1,212 | 1,268 | +25 | +2.0 | 18,400 | |
1,299 | 1,375 | 1,218 | 1,243 | -56 | -4.3 | 21,400 | |
1,275 | 1,339 | 1,250 | 1,299 | +23 | +1.8 | 21,200 | |
1,235 | 1,276 | 1,175 | 1,276 | +71 | +5.9 | 21,400 | |
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 | |
1,099 | 1,335 | 1,099 | 1,269 | +200 | +18.7 | 363,600 | |
1,085 | 1,115 | 1,044 | 1,069 | -29 | -2.6 | 17,300 | |
1,110 | 1,172 | 1,069 | 1,098 | -42 | -3.7 | 27,000 | |
1,159 | 1,432 | 1,058 | 1,140 | +7 | +0.6 | 226,700 | |
953 | 1,133 | 953 | 1,133 | +150 | +15.3 | 52,600 | |
979 | 983 | 979 | 983 | +1 | +0.1 | 300 | |
974 | 982 | 974 | 982 | - | - | 300 | |
- | - | - | 968 | - | - | 0 | |
965 | 968 | 950 | 968 | -16 | -1.6 | 1,000 | |
992 | 992 | 965 | 984 | -10 | -1.0 | 1,300 | |
994 | 1,009 | 991 | 994 | -30 | -2.9 | 700 | |
1,029 | 1,029 | 997 | 1,024 | -8 | -0.8 | 1,500 | |
1,037 | 1,037 | 1,002 | 1,032 | -5 | -0.5 | 2,300 | |
1,035 | 1,037 | 995 | 1,037 | 0 | 0.0 | 16,900 | |
965 | 1,047 | 965 | 1,037 | +92 | +9.7 | 14,200 |