39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,350 | 3,300 | 3,320 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,320 | 3,235 | 3,320 | +85 | +2.6 | 1,200 | |
3,150 | 3,300 | 3,150 | 3,235 | -110 | -3.3 | 9,500 | |
3,455 | 3,455 | 3,310 | 3,345 | -110 | -3.2 | 9,700 | |
3,420 | 3,460 | 3,320 | 3,455 | +35 | +1.0 | 3,400 | |
3,360 | 3,420 | 3,360 | 3,420 | +70 | +2.1 | 3,100 | |
3,325 | 3,360 | 3,325 | 3,350 | +35 | +1.1 | 600 | |
3,350 | 3,350 | 3,315 | 3,315 | +35 | +1.1 | 600 | |
3,260 | 3,280 | 3,260 | 3,280 | -20 | -0.6 | 300 | |
3,345 | 3,355 | 3,300 | 3,300 | -45 | -1.3 | 1,200 | |
3,300 | 3,345 | 3,300 | 3,345 | +55 | +1.7 | 800 | |
3,295 | 3,295 | 3,280 | 3,290 | +10 | +0.3 | 400 | |
3,270 | 3,280 | 3,270 | 3,280 | +20 | +0.6 | 600 | |
3,250 | 3,260 | 3,225 | 3,260 | +20 | +0.6 | 600 | |
3,250 | 3,250 | 3,240 | 3,240 | 0 | 0.0 | 800 | |
3,230 | 3,245 | 3,210 | 3,240 | +10 | +0.3 | 1,300 | |
3,220 | 3,230 | 3,220 | 3,230 | +10 | +0.3 | 600 | |
3,220 | 3,220 | 3,215 | 3,220 | +35 | +1.1 | 700 | |
3,220 | 3,220 | 3,185 | 3,185 | -35 | -1.1 | 200 | |
3,220 | 3,220 | 3,220 | 3,220 | 0 | 0.0 | 100 | |
3,150 | 3,220 | 3,150 | 3,220 | +25 | +0.8 | 600 | |
3,180 | 3,195 | 3,180 | 3,195 | +15 | +0.5 | 200 | |
3,180 | 3,180 | 3,180 | 3,180 | +10 | +0.3 | 100 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 100 | |
3,230 | 3,230 | 3,170 | 3,170 | -45 | -1.4 | 900 | |
3,220 | 3,220 | 3,215 | 3,215 | -15 | -0.5 | 500 | |
3,230 | 3,230 | 3,230 | 3,230 | +70 | +2.2 | 400 | |
3,200 | 3,200 | 3,160 | 3,160 | +30 | +1.0 | 600 | |
3,195 | 3,195 | 3,130 | 3,130 | -65 | -2.0 | 500 | |
3,190 | 3,200 | 3,135 | 3,195 | +45 | +1.4 | 800 |