38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,215 | 3,215 | -15 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,926 | 2,894 | 2,925 | +10 | +0.3 | 700 | |
2,933 | 2,933 | 2,910 | 2,915 | -12 | -0.4 | 1,100 | |
2,899 | 2,927 | 2,880 | 2,927 | +43 | +1.5 | 1,600 | |
2,890 | 2,900 | 2,884 | 2,884 | -6 | -0.2 | 2,000 | |
2,885 | 2,949 | 2,885 | 2,890 | +70 | +2.5 | 5,000 | |
2,867 | 2,875 | 2,820 | 2,820 | -55 | -1.9 | 1,200 | |
2,836 | 2,875 | 2,815 | 2,875 | +39 | +1.4 | 3,600 | |
2,828 | 2,845 | 2,828 | 2,836 | +8 | +0.3 | 1,000 | |
2,830 | 2,850 | 2,815 | 2,828 | +32 | +1.1 | 2,000 | |
2,802 | 2,802 | 2,793 | 2,796 | +8 | +0.3 | 1,100 | |
2,771 | 2,788 | 2,771 | 2,788 | +23 | +0.8 | 300 | |
2,771 | 2,771 | 2,750 | 2,765 | -1 | -0.0 | 800 | |
2,790 | 2,791 | 2,750 | 2,766 | -24 | -0.9 | 2,700 | |
2,800 | 2,814 | 2,788 | 2,790 | -10 | -0.4 | 1,200 | |
2,786 | 2,810 | 2,785 | 2,800 | +17 | +0.6 | 1,200 | |
2,785 | 2,785 | 2,762 | 2,783 | +3 | +0.1 | 800 | |
2,753 | 2,785 | 2,753 | 2,780 | +29 | +1.1 | 1,500 | |
2,751 | 2,778 | 2,751 | 2,751 | +15 | +0.5 | 1,100 | |
2,740 | 2,789 | 2,736 | 2,736 | +13 | +0.5 | 3,600 | |
2,725 | 2,750 | 2,721 | 2,723 | -2 | -0.1 | 2,500 | |
2,697 | 2,746 | 2,697 | 2,725 | 0 | 0.0 | 1,500 | |
2,719 | 2,745 | 2,719 | 2,725 | +6 | +0.2 | 2,300 | |
2,719 | 2,719 | 2,700 | 2,719 | 0 | 0.0 | 700 | |
2,705 | 2,719 | 2,701 | 2,719 | +19 | +0.7 | 500 | |
2,704 | 2,707 | 2,683 | 2,700 | -4 | -0.1 | 1,100 | |
2,706 | 2,709 | 2,672 | 2,704 | +39 | +1.5 | 1,800 | |
2,671 | 2,698 | 2,660 | 2,665 | +11 | +0.4 | 1,300 | |
2,655 | 2,655 | 2,654 | 2,654 | -34 | -1.3 | 1,800 | |
2,740 | 2,740 | 2,688 | 2,688 | -26 | -1.0 | 800 | |
2,672 | 2,714 | 2,672 | 2,714 | +49 | +1.8 | 1,100 |