38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,215 | 3,215 | -15 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,771 | 2,771 | 2,771 | 0 | 0.0 | 100 | |
2,771 | 2,771 | 2,771 | 2,771 | 0 | 0.0 | 300 | |
2,723 | 2,773 | 2,723 | 2,771 | +33 | +1.2 | 300 | |
2,700 | 2,738 | 2,700 | 2,738 | +48 | +1.8 | 300 | |
2,663 | 2,690 | 2,663 | 2,690 | 0 | 0.0 | 400 | |
2,710 | 2,740 | 2,690 | 2,690 | +10 | +0.4 | 700 | |
2,788 | 2,788 | 2,660 | 2,680 | -69 | -2.5 | 800 | |
2,743 | 2,787 | 2,743 | 2,749 | +50 | +1.9 | 1,400 | |
2,705 | 2,705 | 2,650 | 2,699 | 0 | 0.0 | 1,600 | |
2,685 | 2,702 | 2,685 | 2,699 | +14 | +0.5 | 1,500 | |
2,699 | 2,699 | 2,685 | 2,685 | +5 | +0.2 | 200 | |
2,663 | 2,680 | 2,663 | 2,680 | +17 | +0.6 | 600 | |
2,663 | 2,663 | 2,663 | 2,663 | -6 | -0.2 | 400 | |
2,679 | 2,679 | 2,669 | 2,669 | 0 | 0.0 | 1,200 | |
2,669 | 2,670 | 2,661 | 2,669 | 0 | 0.0 | 900 | |
2,664 | 2,669 | 2,663 | 2,669 | +6 | +0.2 | 300 | |
2,679 | 2,679 | 2,663 | 2,663 | -17 | -0.6 | 200 | |
2,660 | 2,680 | 2,660 | 2,680 | +54 | +2.1 | 500 | |
2,624 | 2,626 | 2,624 | 2,626 | +5 | +0.2 | 200 | |
2,660 | 2,660 | 2,621 | 2,621 | -34 | -1.3 | 500 | |
2,660 | 2,660 | 2,652 | 2,655 | -4 | -0.2 | 400 | |
2,657 | 2,659 | 2,657 | 2,659 | +25 | +0.9 | 200 | |
2,645 | 2,680 | 2,634 | 2,634 | +39 | +1.5 | 1,100 | |
2,595 | 2,600 | 2,595 | 2,595 | +5 | +0.2 | 600 | |
2,589 | 2,590 | 2,589 | 2,590 | +1 | 0.0 | 200 | |
2,589 | 2,589 | 2,589 | 2,589 | +23 | +0.9 | 100 | |
2,566 | 2,566 | 2,566 | 2,566 | 0 | 0.0 | 100 | |
2,595 | 2,595 | 2,566 | 2,566 | -14 | -0.5 | 400 | |
2,581 | 2,581 | 2,580 | 2,580 | +30 | +1.2 | 300 | |
2,550 | 2,550 | 2,550 | 2,550 | -8 | -0.3 | 100 |