38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,215 | 3,215 | -15 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,065 | 3,035 | 3,055 | -20 | -0.7 | 700 | |
2,993 | 3,075 | 2,993 | 3,075 | +82 | +2.7 | 5,800 | |
2,976 | 2,995 | 2,963 | 2,993 | +33 | +1.1 | 2,300 | |
2,943 | 2,997 | 2,943 | 2,960 | +20 | +0.7 | 5,400 | |
2,920 | 2,940 | 2,920 | 2,940 | +10 | +0.3 | 1,400 | |
2,913 | 2,930 | 2,912 | 2,930 | +17 | +0.6 | 2,200 | |
2,913 | 2,916 | 2,912 | 2,913 | -7 | -0.2 | 1,800 | |
2,946 | 2,946 | 2,896 | 2,920 | +8 | +0.3 | 2,500 | |
2,880 | 2,962 | 2,880 | 2,912 | -158 | -5.1 | 13,200 | |
2,945 | 3,070 | 2,903 | 3,070 | +170 | +5.9 | 12,000 | |
2,900 | 2,910 | 2,820 | 2,900 | +17 | +0.6 | 4,800 | |
2,853 | 2,884 | 2,853 | 2,883 | +58 | +2.1 | 3,400 | |
2,843 | 2,849 | 2,825 | 2,825 | -18 | -0.6 | 2,200 | |
2,819 | 2,843 | 2,819 | 2,843 | +23 | +0.8 | 2,200 | |
2,824 | 2,867 | 2,817 | 2,820 | -5 | -0.2 | 1,100 | |
2,835 | 2,835 | 2,785 | 2,825 | -10 | -0.4 | 900 | |
2,880 | 2,880 | 2,823 | 2,835 | +91 | +3.3 | 1,600 | |
2,734 | 2,744 | 2,734 | 2,744 | +2 | +0.1 | 1,000 | |
2,764 | 2,764 | 2,742 | 2,742 | -24 | -0.9 | 800 | |
2,734 | 2,766 | 2,734 | 2,766 | -9 | -0.3 | 300 | |
2,800 | 2,800 | 2,725 | 2,775 | -25 | -0.9 | 500 | |
2,805 | 2,805 | 2,800 | 2,800 | -5 | -0.2 | 1,700 | |
2,843 | 2,843 | 2,798 | 2,805 | -39 | -1.4 | 400 | |
2,850 | 2,850 | 2,752 | 2,844 | -16 | -0.6 | 1,900 | |
2,860 | 2,860 | 2,860 | 2,860 | -26 | -0.9 | 600 | |
2,883 | 2,959 | 2,880 | 2,886 | 0 | 0.0 | 1,000 | |
2,940 | 2,940 | 2,838 | 2,886 | - | - | 800 | |
- | - | - | 2,996 | - | - | 0 | |
- | - | - | 2,996 | - | - | 0 | |
- | - | - | 2,996 | - | - | 0 |