38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,215 | 3,215 | -15 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 2,997 | 2,947 | 2,947 | - | - | 200 | |
- | - | - | 2,997 | - | - | 0 | |
2,984 | 2,997 | 2,980 | 2,997 | +47 | +1.6 | 1,400 | |
2,948 | 2,966 | 2,947 | 2,950 | +21 | +0.7 | 800 | |
2,929 | 2,929 | 2,929 | 2,929 | +28 | +1.0 | 100 | |
2,900 | 2,901 | 2,899 | 2,901 | +2 | +0.1 | 500 | |
2,900 | 2,900 | 2,899 | 2,899 | -1 | -0.0 | 200 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 400 | |
2,840 | 2,900 | 2,840 | 2,900 | +89 | +3.2 | 500 | |
2,869 | 2,900 | 2,811 | 2,811 | +10 | +0.4 | 1,900 | |
2,801 | 2,801 | 2,801 | 2,801 | -27 | -1.0 | 100 | |
2,822 | 2,828 | 2,821 | 2,828 | +6 | +0.2 | 400 | |
2,797 | 2,822 | 2,740 | 2,822 | +25 | +0.9 | 2,000 | |
2,673 | 2,800 | 2,673 | 2,797 | +2 | +0.1 | 7,900 | |
2,799 | 2,800 | 2,790 | 2,795 | -1 | -0.0 | 1,500 | |
2,797 | 2,797 | 2,750 | 2,796 | -1 | -0.0 | 1,600 | |
2,797 | 2,797 | 2,797 | 2,797 | - | - | 200 | |
- | - | - | 2,788 | - | - | 0 | |
2,793 | 2,797 | 2,788 | 2,788 | -2 | -0.1 | 300 | |
2,790 | 2,790 | 2,790 | 2,790 | -2 | -0.1 | 100 | |
2,792 | 2,792 | 2,792 | 2,792 | -4 | -0.1 | 200 | |
2,796 | 2,796 | 2,796 | 2,796 | +11 | +0.4 | 100 | |
2,791 | 2,791 | 2,785 | 2,785 | -6 | -0.2 | 300 | |
2,791 | 2,791 | 2,791 | 2,791 | +11 | +0.4 | 100 | |
2,788 | 2,800 | 2,780 | 2,780 | +42 | +1.5 | 500 | |
2,735 | 2,740 | 2,735 | 2,738 | -47 | -1.7 | 600 | |
2,782 | 2,785 | 2,775 | 2,785 | +35 | +1.3 | 600 | |
2,742 | 2,750 | 2,742 | 2,750 | -31 | -1.1 | 300 | |
2,724 | 2,781 | 2,724 | 2,781 | +8 | +0.3 | 400 | |
2,700 | 2,773 | 2,700 | 2,773 | +2 | +0.1 | 700 |