38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,762 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,509 | 1,498 | 1,502 | -2 | -0.1 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,517 | 1,503 | 1,504 | -13 | -0.9 | 131,900 | |
1,528 | 1,542 | 1,517 | 1,517 | -31 | -2.0 | 201,300 | |
1,535 | 1,548 | 1,521 | 1,548 | -1 | -0.1 | 230,800 | |
1,562 | 1,571 | 1,548 | 1,549 | -7 | -0.4 | 177,500 | |
1,530 | 1,557 | 1,528 | 1,556 | +36 | +2.4 | 211,700 | |
1,529 | 1,529 | 1,503 | 1,520 | -21 | -1.4 | 162,300 | |
1,545 | 1,560 | 1,538 | 1,541 | 0 | 0.0 | 145,600 | |
1,540 | 1,550 | 1,537 | 1,541 | -2 | -0.1 | 99,300 | |
1,538 | 1,558 | 1,531 | 1,543 | +17 | +1.1 | 205,900 | |
1,510 | 1,534 | 1,501 | 1,526 | +7 | +0.5 | 152,600 | |
1,521 | 1,526 | 1,500 | 1,519 | +4 | +0.3 | 161,500 | |
1,515 | 1,524 | 1,507 | 1,515 | +1 | +0.1 | 133,100 | |
1,531 | 1,536 | 1,506 | 1,514 | -39 | -2.5 | 364,900 | |
1,530 | 1,564 | 1,530 | 1,553 | +26 | +1.7 | 153,600 | |
1,516 | 1,535 | 1,514 | 1,527 | +11 | +0.7 | 115,600 | |
1,538 | 1,540 | 1,505 | 1,516 | -9 | -0.6 | 217,100 | |
1,540 | 1,550 | 1,525 | 1,525 | -10 | -0.7 | 135,300 | |
1,551 | 1,558 | 1,530 | 1,535 | -22 | -1.4 | 146,300 | |
1,535 | 1,557 | 1,526 | 1,557 | +10 | +0.6 | 179,800 | |
1,545 | 1,569 | 1,529 | 1,547 | +2 | +0.1 | 205,300 | |
1,569 | 1,569 | 1,536 | 1,545 | +2 | +0.1 | 188,200 | |
1,560 | 1,568 | 1,543 | 1,543 | -20 | -1.3 | 225,700 | |
1,592 | 1,598 | 1,563 | 1,563 | -29 | -1.8 | 206,300 | |
1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1 | 279,900 | |
1,613 | 1,613 | 1,567 | 1,575 | -51 | -3.1 | 281,100 | |
1,599 | 1,637 | 1,584 | 1,626 | +47 | +3.0 | 377,700 | |
1,502 | 1,583 | 1,478 | 1,579 | -68 | -4.1 | 1,173,900 | |
1,680 | 1,692 | 1,640 | 1,647 | -48 | -2.8 | 439,300 | |
1,680 | 1,703 | 1,675 | 1,695 | +33 | +2.0 | 236,100 |