38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1 | 279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,413 | 1,414 | -15 | -1.0 | 223,500 | |
1,386 | 1,435 | 1,381 | 1,429 | +60 | +4.4 | 243,700 | |
1,344 | 1,371 | 1,334 | 1,369 | +19 | +1.4 | 191,700 | |
1,411 | 1,411 | 1,332 | 1,350 | -46 | -3.3 | 255,400 | |
1,438 | 1,454 | 1,390 | 1,396 | +44 | +3.3 | 824,800 | |
1,352 | 1,361 | 1,332 | 1,352 | +23 | +1.7 | 271,300 | |
1,347 | 1,348 | 1,325 | 1,329 | +3 | +0.2 | 119,000 | |
1,337 | 1,339 | 1,278 | 1,326 | -1 | -0.1 | 160,900 | |
1,358 | 1,365 | 1,327 | 1,327 | -26 | -1.9 | 254,200 | |
1,358 | 1,366 | 1,339 | 1,353 | -6 | -0.4 | 120,500 | |
1,346 | 1,373 | 1,345 | 1,359 | -20 | -1.5 | 96,700 | |
1,384 | 1,389 | 1,363 | 1,379 | +3 | +0.2 | 86,800 | |
1,395 | 1,405 | 1,365 | 1,376 | +3 | +0.2 | 101,100 | |
1,375 | 1,391 | 1,364 | 1,373 | -24 | -1.7 | 128,400 | |
1,419 | 1,421 | 1,392 | 1,397 | -25 | -1.8 | 134,400 | |
1,399 | 1,423 | 1,395 | 1,422 | +35 | +2.5 | 100,600 | |
1,406 | 1,409 | 1,385 | 1,387 | -8 | -0.6 | 131,900 | |
1,380 | 1,399 | 1,372 | 1,395 | +49 | +3.6 | 139,700 | |
1,331 | 1,358 | 1,327 | 1,346 | +12 | +0.9 | 75,000 | |
1,337 | 1,338 | 1,312 | 1,334 | +27 | +2.1 | 165,600 | |
1,326 | 1,337 | 1,304 | 1,307 | -60 | -4.4 | 169,900 | |
1,410 | 1,410 | 1,366 | 1,367 | -49 | -3.5 | 193,600 | |
1,440 | 1,454 | 1,415 | 1,416 | -17 | -1.2 | 173,200 | |
1,477 | 1,480 | 1,424 | 1,433 | -56 | -3.8 | 183,200 | |
1,485 | 1,499 | 1,475 | 1,489 | -15 | -1.0 | 85,400 | |
1,472 | 1,505 | 1,460 | 1,504 | +10 | +0.7 | 171,900 | |
1,515 | 1,515 | 1,488 | 1,494 | -20 | -1.3 | 99,400 | |
1,517 | 1,518 | 1,498 | 1,514 | +7 | +0.5 | 82,300 | |
1,496 | 1,520 | 1,470 | 1,507 | -13 | -0.9 | 160,300 | |
1,536 | 1,551 | 1,512 | 1,520 | -13 | -0.8 | 149,600 |