38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1 | 279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,352 | 1,316 | 1,343 | +7 | +0.5 | 116,700 | |
1,320 | 1,345 | 1,320 | 1,336 | +11 | +0.8 | 125,100 | |
1,350 | 1,351 | 1,325 | 1,325 | -49 | -3.6 | 222,800 | |
1,353 | 1,380 | 1,341 | 1,374 | +14 | +1.0 | 204,000 | |
1,361 | 1,376 | 1,356 | 1,360 | -6 | -0.4 | 197,700 | |
1,370 | 1,377 | 1,354 | 1,366 | +31 | +2.3 | 211,000 | |
1,339 | 1,350 | 1,268 | 1,335 | -22 | -1.6 | 432,300 | |
1,347 | 1,366 | 1,338 | 1,357 | +8 | +0.6 | 209,000 | |
1,373 | 1,373 | 1,343 | 1,349 | -24 | -1.7 | 86,300 | |
1,359 | 1,374 | 1,352 | 1,373 | +28 | +2.1 | 116,900 | |
1,340 | 1,355 | 1,336 | 1,345 | +31 | +2.4 | 148,300 | |
1,320 | 1,324 | 1,312 | 1,314 | -6 | -0.5 | 66,100 | |
1,304 | 1,327 | 1,304 | 1,320 | +9 | +0.7 | 134,000 | |
1,300 | 1,312 | 1,296 | 1,311 | +27 | +2.1 | 127,900 | |
1,265 | 1,292 | 1,265 | 1,284 | +19 | +1.5 | 126,100 | |
1,296 | 1,300 | 1,261 | 1,265 | -31 | -2.4 | 109,500 | |
1,303 | 1,304 | 1,282 | 1,296 | -7 | -0.5 | 84,400 | |
1,327 | 1,327 | 1,293 | 1,303 | -10 | -0.8 | 113,300 | |
1,309 | 1,333 | 1,303 | 1,313 | +6 | +0.5 | 162,200 | |
1,305 | 1,310 | 1,291 | 1,307 | +12 | +0.9 | 161,500 | |
1,279 | 1,309 | 1,259 | 1,295 | 0 | 0.0 | 179,600 | |
1,294 | 1,311 | 1,281 | 1,295 | -5 | -0.4 | 141,700 | |
1,288 | 1,303 | 1,272 | 1,300 | +3 | +0.2 | 264,000 | |
1,286 | 1,299 | 1,286 | 1,297 | +4 | +0.3 | 184,200 | |
1,311 | 1,314 | 1,290 | 1,293 | -3 | -0.2 | 89,900 | |
1,302 | 1,312 | 1,290 | 1,296 | -13 | -1.0 | 98,600 | |
1,333 | 1,340 | 1,306 | 1,309 | -15 | -1.1 | 119,000 | |
1,303 | 1,324 | 1,298 | 1,324 | +32 | +2.5 | 99,400 | |
1,278 | 1,298 | 1,278 | 1,292 | -6 | -0.5 | 60,400 | |
1,296 | 1,306 | 1,277 | 1,298 | +1 | +0.1 | 73,100 |