38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1 | 279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,230 | 1,174 | 1,226 | +42 | +3.5 | 202,300 | |
1,200 | 1,202 | 1,184 | 1,184 | -21 | -1.7 | 56,400 | |
1,204 | 1,209 | 1,183 | 1,205 | -5 | -0.4 | 121,100 | |
1,213 | 1,216 | 1,195 | 1,210 | +8 | +0.7 | 103,300 | |
1,200 | 1,207 | 1,187 | 1,202 | -7 | -0.6 | 99,600 | |
1,220 | 1,220 | 1,201 | 1,209 | -11 | -0.9 | 71,500 | |
1,220 | 1,226 | 1,206 | 1,220 | 0 | 0.0 | 171,800 | |
1,198 | 1,228 | 1,148 | 1,220 | +49 | +4.2 | 421,100 | |
1,136 | 1,176 | 1,131 | 1,171 | +30 | +2.6 | 204,600 | |
1,140 | 1,146 | 1,134 | 1,141 | 0 | 0.0 | 93,600 | |
1,136 | 1,154 | 1,135 | 1,141 | +5 | +0.4 | 106,400 | |
1,135 | 1,139 | 1,128 | 1,136 | +3 | +0.3 | 68,000 | |
1,127 | 1,136 | 1,121 | 1,133 | +2 | +0.2 | 106,500 | |
1,120 | 1,133 | 1,115 | 1,131 | +11 | +1.0 | 94,300 | |
1,125 | 1,125 | 1,113 | 1,120 | -5 | -0.4 | 67,600 | |
1,135 | 1,135 | 1,124 | 1,125 | +1 | +0.1 | 63,600 | |
1,124 | 1,135 | 1,117 | 1,124 | +10 | +0.9 | 134,200 | |
1,108 | 1,117 | 1,105 | 1,114 | +3 | +0.3 | 97,600 | |
1,118 | 1,120 | 1,109 | 1,111 | -11 | -1.0 | 78,300 | |
1,110 | 1,123 | 1,110 | 1,122 | +9 | +0.8 | 73,700 | |
1,121 | 1,124 | 1,108 | 1,113 | +8 | +0.7 | 61,600 | |
1,109 | 1,115 | 1,100 | 1,105 | +8 | +0.7 | 69,700 | |
1,091 | 1,103 | 1,091 | 1,097 | +6 | +0.5 | 90,300 | |
1,113 | 1,113 | 1,085 | 1,091 | -47 | -4.1 | 170,300 | |
1,151 | 1,154 | 1,136 | 1,138 | -30 | -2.6 | 60,300 | |
1,156 | 1,171 | 1,151 | 1,168 | +13 | +1.1 | 106,200 | |
1,172 | 1,172 | 1,148 | 1,155 | +1 | +0.1 | 88,000 | |
1,145 | 1,163 | 1,140 | 1,154 | +16 | +1.4 | 105,100 | |
1,146 | 1,146 | 1,123 | 1,138 | -18 | -1.6 | 72,000 | |
1,134 | 1,157 | 1,128 | 1,156 | +35 | +3.1 | 126,400 |