38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1 | 279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,686 | 1,595 | 1,679 | +126 | +8.1 | 1,287,700 | |
1,471 | 1,590 | 1,465 | 1,553 | +93 | +6.4 | 976,200 | |
1,438 | 1,465 | 1,437 | 1,460 | +22 | +1.5 | 156,500 | |
1,421 | 1,440 | 1,419 | 1,438 | +19 | +1.3 | 141,300 | |
1,450 | 1,455 | 1,411 | 1,419 | -17 | -1.2 | 147,400 | |
1,427 | 1,438 | 1,413 | 1,436 | -6 | -0.4 | 177,400 | |
1,456 | 1,467 | 1,426 | 1,442 | -38 | -2.6 | 215,400 | |
1,469 | 1,491 | 1,456 | 1,480 | -11 | -0.7 | 269,700 | |
1,535 | 1,535 | 1,485 | 1,491 | -41 | -2.7 | 298,900 | |
1,488 | 1,532 | 1,483 | 1,532 | +55 | +3.7 | 460,300 | |
1,474 | 1,482 | 1,463 | 1,477 | +3 | +0.2 | 304,900 | |
1,496 | 1,496 | 1,469 | 1,474 | -22 | -1.5 | 259,800 | |
1,508 | 1,509 | 1,492 | 1,496 | -14 | -0.9 | 197,500 | |
1,498 | 1,514 | 1,486 | 1,510 | +14 | +0.9 | 435,900 | |
1,497 | 1,519 | 1,489 | 1,496 | +11 | +0.7 | 322,900 | |
1,490 | 1,495 | 1,479 | 1,485 | +8 | +0.5 | 236,300 | |
1,476 | 1,484 | 1,466 | 1,477 | +7 | +0.5 | 257,700 | |
1,469 | 1,474 | 1,459 | 1,470 | +15 | +1.0 | 157,600 | |
1,456 | 1,463 | 1,441 | 1,455 | -1 | -0.1 | 153,900 | |
1,468 | 1,470 | 1,449 | 1,456 | -1 | -0.1 | 146,100 | |
1,443 | 1,459 | 1,439 | 1,457 | +10 | +0.7 | 196,400 | |
1,432 | 1,464 | 1,427 | 1,447 | +37 | +2.6 | 205,800 | |
1,435 | 1,448 | 1,406 | 1,410 | -22 | -1.5 | 136,700 | |
1,445 | 1,446 | 1,414 | 1,432 | -12 | -0.8 | 178,700 | |
1,450 | 1,450 | 1,421 | 1,444 | +12 | +0.8 | 253,200 | |
1,450 | 1,455 | 1,430 | 1,432 | -30 | -2.1 | 249,700 | |
1,490 | 1,490 | 1,454 | 1,462 | -34 | -2.3 | 257,900 | |
1,433 | 1,510 | 1,433 | 1,496 | +61 | +4.3 | 452,300 | |
1,452 | 1,452 | 1,431 | 1,435 | -25 | -1.7 | 152,500 | |
1,454 | 1,482 | 1,451 | 1,460 | +41 | +2.9 | 403,400 |