39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,365 | 3,320 | 3,330 | -35 | -1.0 | 2,700 | |
3,365 | 3,365 | 3,320 | 3,365 | +5 | +0.1 | 700 | |
3,325 | 3,360 | 3,310 | 3,360 | +30 | +0.9 | 500 | |
3,330 | 3,330 | 3,330 | 3,330 | -10 | -0.3 | 400 | |
3,375 | 3,375 | 3,340 | 3,340 | +25 | +0.8 | 900 | |
3,315 | 3,315 | 3,315 | 3,315 | 0 | 0.0 | 300 | |
3,310 | 3,340 | 3,310 | 3,315 | -10 | -0.3 | 1,400 | |
3,355 | 3,355 | 3,320 | 3,325 | -30 | -0.9 | 900 | |
3,380 | 3,380 | 3,355 | 3,355 | +45 | +1.4 | 800 | |
3,355 | 3,355 | 3,305 | 3,310 | -10 | -0.3 | 600 | |
3,315 | 3,410 | 3,315 | 3,320 | +10 | +0.3 | 1,300 | |
3,310 | 3,400 | 3,305 | 3,310 | +5 | +0.2 | 2,300 | |
3,350 | 3,350 | 3,300 | 3,305 | -45 | -1.3 | 1,400 | |
3,330 | 3,350 | 3,310 | 3,350 | +5 | +0.1 | 2,100 | |
3,360 | 3,410 | 3,345 | 3,345 | -45 | -1.3 | 2,300 | |
3,480 | 3,480 | 3,360 | 3,390 | -25 | -0.7 | 3,300 | |
3,430 | 3,430 | 3,400 | 3,415 | -10 | -0.3 | 1,900 | |
3,485 | 3,485 | 3,415 | 3,425 | +5 | +0.1 | 2,900 | |
3,480 | 3,495 | 3,375 | 3,420 | +50 | +1.5 | 1,800 | |
3,380 | 3,435 | 3,365 | 3,370 | +10 | +0.3 | 3,700 | |
3,405 | 3,485 | 3,360 | 3,360 | -190 | -5.4 | 10,400 | |
3,560 | 3,560 | 3,505 | 3,550 | +25 | +0.7 | 1,700 | |
3,535 | 3,540 | 3,470 | 3,525 | +20 | +0.6 | 2,500 | |
3,540 | 3,545 | 3,500 | 3,505 | -35 | -1.0 | 2,000 | |
3,545 | 3,545 | 3,435 | 3,540 | +60 | +1.7 | 2,700 | |
3,555 | 3,555 | 3,460 | 3,480 | -80 | -2.2 | 1,700 | |
3,440 | 3,560 | 3,415 | 3,560 | +120 | +3.5 | 3,200 | |
3,550 | 3,550 | 3,360 | 3,440 | -60 | -1.7 | 4,100 | |
3,495 | 3,500 | 3,320 | 3,500 | +35 | +1.0 | 9,400 |