38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,793 | 52週安値 | 1,658 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,467 | 2,442 | 2,451 | -4 | -0.2 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,501 | 2,442 | 2,455 | -15 | -0.6 | 55,400 | |
2,554 | 2,554 | 2,462 | 2,470 | -120 | -4.6 | 87,100 | |
2,537 | 2,622 | 2,522 | 2,590 | +55 | +2.2 | 74,700 | |
2,470 | 2,536 | 2,465 | 2,535 | +39 | +1.6 | 87,200 | |
2,455 | 2,499 | 2,425 | 2,496 | +55 | +2.3 | 171,100 | |
2,438 | 2,450 | 2,420 | 2,441 | -5 | -0.2 | 54,000 | |
2,473 | 2,479 | 2,440 | 2,446 | -27 | -1.1 | 35,700 | |
2,485 | 2,489 | 2,450 | 2,473 | -11 | -0.4 | 58,000 | |
2,495 | 2,503 | 2,481 | 2,484 | -16 | -0.6 | 43,000 | |
2,466 | 2,514 | 2,463 | 2,500 | -16 | -0.6 | 88,500 | |
2,483 | 2,520 | 2,467 | 2,516 | +26 | +1.0 | 84,600 | |
2,490 | 2,510 | 2,479 | 2,490 | +23 | +0.9 | 104,700 | |
2,466 | 2,485 | 2,455 | 2,467 | +14 | +0.6 | 82,100 | |
2,448 | 2,454 | 2,410 | 2,453 | +17 | +0.7 | 98,800 | |
2,416 | 2,454 | 2,383 | 2,436 | +10 | +0.4 | 88,500 | |
2,393 | 2,442 | 2,369 | 2,426 | +33 | +1.4 | 196,900 | |
2,350 | 2,401 | 2,273 | 2,393 | +20 | +0.8 | 288,400 | |
2,612 | 2,638 | 2,336 | 2,373 | -239 | -9.2 | 280,200 | |
2,650 | 2,662 | 2,582 | 2,612 | +10 | +0.4 | 77,100 | |
2,599 | 2,630 | 2,586 | 2,602 | +13 | +0.5 | 59,400 | |
2,561 | 2,593 | 2,544 | 2,589 | +28 | +1.1 | 45,100 | |
2,561 | 2,574 | 2,541 | 2,561 | -12 | -0.5 | 57,200 | |
2,534 | 2,576 | 2,534 | 2,573 | +39 | +1.5 | 54,200 | |
2,535 | 2,554 | 2,516 | 2,534 | +12 | +0.5 | 51,800 | |
2,571 | 2,571 | 2,514 | 2,522 | -53 | -2.1 | 35,700 | |
2,575 | 2,584 | 2,550 | 2,575 | +28 | +1.1 | 58,500 | |
2,513 | 2,554 | 2,469 | 2,547 | +34 | +1.4 | 65,800 | |
2,567 | 2,574 | 2,492 | 2,513 | -64 | -2.5 | 67,200 | |
2,579 | 2,587 | 2,565 | 2,577 | +25 | +1.0 | 87,400 |