38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,554 | 2,516 | 2,534 | +12 | +0.5 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,743 | 1,702 | 1,712 | -13 | -0.8 | 72,900 | |
1,735 | 1,746 | 1,723 | 1,725 | -5 | -0.3 | 69,300 | |
1,693 | 1,745 | 1,693 | 1,730 | +39 | +2.3 | 53,500 | |
1,734 | 1,738 | 1,682 | 1,691 | -47 | -2.7 | 50,900 | |
1,755 | 1,761 | 1,728 | 1,738 | -7 | -0.4 | 38,900 | |
1,735 | 1,752 | 1,727 | 1,745 | -4 | -0.2 | 123,900 | |
1,735 | 1,762 | 1,728 | 1,749 | +8 | +0.5 | 45,500 | |
1,730 | 1,744 | 1,716 | 1,741 | +29 | +1.7 | 62,200 | |
1,697 | 1,721 | 1,688 | 1,712 | +21 | +1.2 | 93,700 | |
1,681 | 1,691 | 1,668 | 1,691 | +20 | +1.2 | 53,000 | |
1,660 | 1,674 | 1,658 | 1,671 | +23 | +1.4 | 79,400 | |
1,650 | 1,664 | 1,640 | 1,648 | -1 | -0.1 | 79,300 | |
1,642 | 1,666 | 1,642 | 1,649 | +28 | +1.7 | 91,500 | |
1,620 | 1,630 | 1,612 | 1,621 | -22 | -1.3 | 104,700 | |
1,651 | 1,676 | 1,642 | 1,643 | +32 | +2.0 | 65,000 | |
1,578 | 1,611 | 1,568 | 1,611 | +33 | +2.1 | 103,600 | |
1,597 | 1,616 | 1,571 | 1,578 | -16 | -1.0 | 133,200 | |
1,604 | 1,604 | 1,573 | 1,594 | -40 | -2.4 | 221,000 | |
1,657 | 1,667 | 1,634 | 1,634 | -36 | -2.2 | 57,300 | |
1,698 | 1,698 | 1,661 | 1,670 | +4 | +0.2 | 80,000 | |
1,668 | 1,700 | 1,661 | 1,666 | +9 | +0.5 | 97,700 | |
1,666 | 1,666 | 1,643 | 1,657 | -21 | -1.3 | 92,500 | |
1,670 | 1,687 | 1,670 | 1,678 | 0 | 0.0 | 65,500 | |
1,698 | 1,707 | 1,671 | 1,678 | -17 | -1.0 | 103,300 | |
1,659 | 1,695 | 1,652 | 1,695 | +32 | +1.9 | 53,800 | |
1,661 | 1,671 | 1,651 | 1,663 | +8 | +0.5 | 38,700 | |
1,680 | 1,680 | 1,653 | 1,655 | -16 | -1.0 | 58,800 | |
1,710 | 1,710 | 1,657 | 1,671 | -39 | -2.3 | 119,000 | |
1,710 | 1,714 | 1,687 | 1,710 | +6 | +0.4 | 60,400 | |
1,788 | 1,788 | 1,701 | 1,704 | -60 | -3.4 | 74,200 |