38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,554 | 2,516 | 2,534 | +12 | +0.5 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,864 | 1,826 | 1,839 | +1 | +0.1 | 48,700 | |
1,867 | 1,868 | 1,827 | 1,838 | +11 | +0.6 | 55,700 | |
1,790 | 1,829 | 1,786 | 1,827 | +43 | +2.4 | 85,700 | |
1,775 | 1,785 | 1,754 | 1,784 | -7 | -0.4 | 83,500 | |
1,760 | 1,791 | 1,758 | 1,791 | +47 | +2.7 | 54,900 | |
1,753 | 1,769 | 1,718 | 1,744 | -10 | -0.6 | 54,100 | |
1,752 | 1,773 | 1,745 | 1,754 | +8 | +0.5 | 48,300 | |
1,774 | 1,774 | 1,715 | 1,746 | +7 | +0.4 | 51,800 | |
1,767 | 1,767 | 1,729 | 1,739 | -28 | -1.6 | 49,400 | |
1,767 | 1,784 | 1,764 | 1,767 | 0 | 0.0 | 34,300 | |
1,756 | 1,774 | 1,754 | 1,767 | -12 | -0.7 | 20,900 | |
1,769 | 1,782 | 1,760 | 1,779 | +28 | +1.6 | 45,100 | |
1,788 | 1,799 | 1,741 | 1,751 | -33 | -1.8 | 44,500 | |
1,798 | 1,808 | 1,775 | 1,784 | -14 | -0.8 | 41,400 | |
1,800 | 1,808 | 1,787 | 1,798 | -11 | -0.6 | 46,100 | |
1,800 | 1,811 | 1,790 | 1,809 | +20 | +1.1 | 44,000 | |
1,800 | 1,800 | 1,780 | 1,789 | -14 | -0.8 | 48,300 | |
1,760 | 1,808 | 1,760 | 1,803 | +50 | +2.9 | 60,400 | |
1,714 | 1,766 | 1,714 | 1,753 | +32 | +1.9 | 63,000 | |
1,710 | 1,723 | 1,706 | 1,721 | +30 | +1.8 | 72,100 | |
1,707 | 1,717 | 1,677 | 1,691 | -26 | -1.5 | 93,000 | |
1,753 | 1,753 | 1,713 | 1,717 | -36 | -2.1 | 71,600 | |
1,765 | 1,792 | 1,753 | 1,753 | -7 | -0.4 | 59,600 | |
1,776 | 1,782 | 1,758 | 1,760 | -16 | -0.9 | 58,000 | |
1,777 | 1,787 | 1,755 | 1,776 | -30 | -1.7 | 95,900 | |
1,770 | 1,807 | 1,757 | 1,806 | +26 | +1.5 | 64,800 | |
1,803 | 1,803 | 1,775 | 1,780 | -26 | -1.4 | 57,400 | |
1,825 | 1,825 | 1,797 | 1,806 | -20 | -1.1 | 50,700 | |
1,834 | 1,839 | 1,807 | 1,826 | -14 | -0.8 | 85,200 | |
1,850 | 1,865 | 1,832 | 1,840 | -8 | -0.4 | 66,500 |