38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,554 | 2,516 | 2,534 | +12 | +0.5 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,698 | 2,619 | 2,653 | -11 | -0.4 | 141,900 | |
2,697 | 2,793 | 2,656 | 2,664 | -1 | -0.0 | 204,400 | |
2,591 | 2,712 | 2,591 | 2,665 | +54 | +2.1 | 116,900 | |
2,550 | 2,615 | 2,527 | 2,611 | +81 | +3.2 | 76,600 | |
2,530 | 2,559 | 2,509 | 2,530 | +7 | +0.3 | 56,500 | |
2,500 | 2,560 | 2,468 | 2,523 | +31 | +1.2 | 83,300 | |
2,508 | 2,529 | 2,458 | 2,492 | -66 | -2.6 | 60,700 | |
2,519 | 2,598 | 2,519 | 2,558 | +36 | +1.4 | 98,700 | |
2,530 | 2,544 | 2,503 | 2,522 | +7 | +0.3 | 48,000 | |
2,435 | 2,516 | 2,430 | 2,515 | +80 | +3.3 | 89,300 | |
2,383 | 2,448 | 2,383 | 2,435 | +37 | +1.5 | 96,000 | |
2,414 | 2,445 | 2,388 | 2,398 | -34 | -1.4 | 91,500 | |
2,467 | 2,490 | 2,432 | 2,432 | -59 | -2.4 | 120,500 | |
2,529 | 2,549 | 2,461 | 2,491 | +12 | +0.5 | 131,700 | |
2,461 | 2,527 | 2,456 | 2,479 | -18 | -0.7 | 137,000 | |
2,410 | 2,506 | 2,410 | 2,497 | +87 | +3.6 | 180,000 | |
2,430 | 2,450 | 2,399 | 2,410 | +12 | +0.5 | 55,400 | |
2,400 | 2,422 | 2,370 | 2,398 | +32 | +1.4 | 90,400 | |
2,362 | 2,389 | 2,358 | 2,366 | -5 | -0.2 | 65,600 | |
2,426 | 2,445 | 2,370 | 2,371 | -55 | -2.3 | 79,100 | |
2,382 | 2,426 | 2,366 | 2,426 | +31 | +1.3 | 94,700 | |
2,365 | 2,434 | 2,365 | 2,395 | +17 | +0.7 | 124,800 | |
2,386 | 2,407 | 2,358 | 2,378 | -1 | -0.0 | 109,900 | |
2,394 | 2,401 | 2,358 | 2,379 | -3 | -0.1 | 88,700 | |
2,387 | 2,404 | 2,348 | 2,382 | +36 | +1.5 | 104,900 | |
2,377 | 2,400 | 2,326 | 2,346 | -54 | -2.2 | 191,700 | |
2,396 | 2,441 | 2,374 | 2,400 | +3 | +0.1 | 303,200 | |
2,329 | 2,421 | 2,315 | 2,397 | +396 | +19.8 | 566,000 | |
2,002 | 2,018 | 1,995 | 2,001 | -11 | -0.5 | 41,300 | |
2,015 | 2,024 | 2,009 | 2,012 | +12 | +0.6 | 45,600 |