38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,554 | 2,516 | 2,534 | +12 | +0.5 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,925 | 1,891 | 1,923 | +24 | +1.3 | 56,300 | |
1,906 | 1,908 | 1,889 | 1,899 | -2 | -0.1 | 81,100 | |
1,924 | 1,924 | 1,892 | 1,901 | -14 | -0.7 | 37,200 | |
1,912 | 1,927 | 1,903 | 1,915 | +3 | +0.2 | 26,200 | |
1,930 | 1,934 | 1,901 | 1,912 | -1 | -0.1 | 22,000 | |
1,889 | 1,915 | 1,874 | 1,913 | +38 | +2.0 | 40,800 | |
1,883 | 1,894 | 1,863 | 1,875 | -27 | -1.4 | 73,600 | |
1,895 | 1,911 | 1,894 | 1,902 | -17 | -0.9 | 40,100 | |
1,858 | 1,928 | 1,858 | 1,919 | +52 | +2.8 | 71,300 | |
1,895 | 1,906 | 1,857 | 1,867 | -28 | -1.5 | 55,500 | |
1,867 | 1,900 | 1,867 | 1,895 | -12 | -0.6 | 39,600 | |
1,914 | 1,939 | 1,898 | 1,907 | +7 | +0.4 | 45,500 | |
1,895 | 1,920 | 1,894 | 1,900 | +1 | +0.1 | 57,700 | |
1,910 | 1,930 | 1,896 | 1,899 | -14 | -0.7 | 34,300 | |
1,910 | 1,926 | 1,904 | 1,913 | +4 | +0.2 | 35,700 | |
1,948 | 1,948 | 1,904 | 1,909 | -38 | -2.0 | 20,100 | |
1,931 | 1,949 | 1,930 | 1,947 | +27 | +1.4 | 36,600 | |
1,912 | 1,932 | 1,912 | 1,920 | +15 | +0.8 | 21,000 | |
1,898 | 1,914 | 1,895 | 1,905 | +24 | +1.3 | 37,500 | |
1,964 | 1,981 | 1,877 | 1,881 | -89 | -4.5 | 71,300 | |
1,890 | 1,970 | 1,890 | 1,970 | +80 | +4.2 | 81,300 | |
1,891 | 1,905 | 1,874 | 1,890 | -17 | -0.9 | 49,800 | |
1,909 | 1,919 | 1,896 | 1,907 | +7 | +0.4 | 38,500 | |
1,910 | 1,914 | 1,890 | 1,900 | -7 | -0.4 | 62,400 | |
1,900 | 1,907 | 1,880 | 1,907 | +18 | +1.0 | 57,300 | |
1,800 | 1,889 | 1,800 | 1,889 | +49 | +2.7 | 57,600 | |
1,876 | 1,876 | 1,826 | 1,840 | -16 | -0.9 | 99,100 | |
1,891 | 1,891 | 1,839 | 1,856 | -29 | -1.5 | 87,600 | |
1,870 | 1,890 | 1,846 | 1,885 | +35 | +1.9 | 73,000 | |
1,869 | 1,869 | 1,831 | 1,850 | +11 | +0.6 | 76,200 |