52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,441 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,442 | 1,431 | 1,442 | +4 | +0.3 | 245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,307 | 1,298 | 1,303 | +6 | +0.5 | 216,000 | |
1,298 | 1,299 | 1,287 | 1,297 | +16 | +1.2 | 261,900 | |
1,281 | 1,300 | 1,278 | 1,281 | +3 | +0.2 | 210,400 | |
1,275 | 1,295 | 1,275 | 1,278 | +12 | +0.9 | 339,400 | |
1,248 | 1,266 | 1,244 | 1,266 | +2 | +0.2 | 203,800 | |
1,271 | 1,280 | 1,261 | 1,264 | +7 | +0.6 | 194,800 | |
1,220 | 1,260 | 1,214 | 1,257 | +44 | +3.6 | 260,500 | |
1,219 | 1,222 | 1,203 | 1,213 | -17 | -1.4 | 208,500 | |
1,258 | 1,258 | 1,226 | 1,230 | -27 | -2.1 | 269,100 | |
1,259 | 1,269 | 1,248 | 1,257 | -2 | -0.2 | 85,500 | |
1,264 | 1,270 | 1,257 | 1,259 | -1 | -0.1 | 138,100 | |
1,267 | 1,270 | 1,256 | 1,260 | -7 | -0.6 | 123,600 | |
1,252 | 1,268 | 1,247 | 1,267 | +13 | +1.0 | 177,900 | |
1,255 | 1,261 | 1,250 | 1,254 | -5 | -0.4 | 101,600 | |
1,257 | 1,267 | 1,247 | 1,259 | -3 | -0.2 | 231,400 | |
1,259 | 1,263 | 1,247 | 1,262 | +4 | +0.3 | 154,900 | |
1,256 | 1,267 | 1,255 | 1,258 | -5 | -0.4 | 93,400 | |
1,267 | 1,267 | 1,252 | 1,263 | -1 | -0.1 | 117,700 | |
1,275 | 1,275 | 1,258 | 1,264 | -20 | -1.6 | 157,100 | |
1,285 | 1,285 | 1,259 | 1,284 | +5 | +0.4 | 193,200 | |
1,270 | 1,286 | 1,260 | 1,279 | +7 | +0.6 | 283,300 | |
1,263 | 1,280 | 1,257 | 1,272 | 0 | 0.0 | 191,400 | |
1,259 | 1,277 | 1,250 | 1,272 | -11 | -0.9 | 247,500 | |
1,285 | 1,325 | 1,281 | 1,283 | +61 | +5.0 | 714,500 | |
1,215 | 1,235 | 1,214 | 1,222 | +15 | +1.2 | 294,800 | |
1,207 | 1,208 | 1,194 | 1,207 | -5 | -0.4 | 171,300 | |
1,224 | 1,224 | 1,211 | 1,212 | -10 | -0.8 | 125,700 | |
1,220 | 1,227 | 1,214 | 1,222 | +2 | +0.2 | 139,000 | |
1,192 | 1,220 | 1,189 | 1,220 | +44 | +3.7 | 385,000 | |
1,185 | 1,185 | 1,157 | 1,176 | -13 | -1.1 | 292,700 |