52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,235 | 1,207 | 1,230 | +30 | +2.5 | 442,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,229 | 1,202 | 1,225 | +15 | +1.2 | 236,700 | |
1,215 | 1,218 | 1,210 | 1,210 | -21 | -1.7 | 282,600 | |
1,220 | 1,232 | 1,216 | 1,231 | +8 | +0.7 | 183,700 | |
1,232 | 1,238 | 1,223 | 1,223 | -9 | -0.7 | 206,000 | |
1,231 | 1,239 | 1,229 | 1,232 | +7 | +0.6 | 179,900 | |
1,234 | 1,237 | 1,221 | 1,225 | -9 | -0.7 | 202,900 | |
1,224 | 1,239 | 1,222 | 1,234 | +14 | +1.1 | 216,300 | |
1,223 | 1,224 | 1,214 | 1,220 | -1 | -0.1 | 143,200 | |
1,227 | 1,231 | 1,218 | 1,221 | 0 | 0.0 | 244,100 | |
1,218 | 1,225 | 1,214 | 1,221 | +28 | +2.3 | 288,400 | |
1,196 | 1,201 | 1,185 | 1,193 | 0 | 0.0 | 135,100 | |
1,185 | 1,200 | 1,185 | 1,193 | +3 | +0.3 | 108,500 | |
1,202 | 1,213 | 1,190 | 1,190 | -6 | -0.5 | 185,000 | |
1,204 | 1,206 | 1,195 | 1,196 | -6 | -0.5 | 126,100 | |
1,187 | 1,205 | 1,187 | 1,202 | +16 | +1.3 | 144,600 | |
1,200 | 1,204 | 1,184 | 1,186 | -7 | -0.6 | 192,800 | |
1,202 | 1,204 | 1,193 | 1,193 | -2 | -0.2 | 230,300 | |
1,200 | 1,201 | 1,192 | 1,195 | 0 | 0.0 | 128,500 | |
1,201 | 1,211 | 1,192 | 1,195 | -1 | -0.1 | 151,400 | |
1,201 | 1,208 | 1,195 | 1,196 | -3 | -0.3 | 183,100 | |
1,185 | 1,199 | 1,169 | 1,199 | +23 | +2.0 | 193,000 | |
1,175 | 1,184 | 1,167 | 1,176 | +4 | +0.3 | 142,300 | |
1,163 | 1,172 | 1,161 | 1,172 | +9 | +0.8 | 129,300 | |
1,150 | 1,163 | 1,148 | 1,163 | +17 | +1.5 | 177,400 | |
1,157 | 1,157 | 1,137 | 1,146 | -4 | -0.3 | 300,900 | |
1,140 | 1,163 | 1,140 | 1,150 | +21 | +1.9 | 270,200 | |
1,120 | 1,135 | 1,120 | 1,129 | +11 | +1.0 | 197,500 | |
1,118 | 1,122 | 1,114 | 1,118 | -11 | -1.0 | 162,600 | |
1,123 | 1,136 | 1,119 | 1,129 | +6 | +0.5 | 268,000 | |
1,120 | 1,123 | 1,111 | 1,123 | +9 | +0.8 | 199,900 |