52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,235 | 1,207 | 1,231 | +31 | +2.6 | 369,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,172 | 1,155 | 1,156 | 0 | 0.0 | 182,000 | |
1,160 | 1,162 | 1,148 | 1,156 | +8 | +0.7 | 241,500 | |
1,156 | 1,156 | 1,140 | 1,148 | -10 | -0.9 | 178,800 | |
1,147 | 1,159 | 1,145 | 1,158 | -2 | -0.2 | 187,400 | |
1,169 | 1,170 | 1,150 | 1,160 | +21 | +1.8 | 395,000 | |
1,152 | 1,167 | 1,133 | 1,139 | -25 | -2.1 | 236,800 | |
1,169 | 1,183 | 1,159 | 1,164 | +14 | +1.2 | 518,500 | |
1,146 | 1,158 | 1,123 | 1,150 | -26 | -2.2 | 449,600 | |
1,140 | 1,192 | 1,140 | 1,176 | +59 | +5.3 | 354,100 | |
1,133 | 1,134 | 1,098 | 1,117 | -40 | -3.5 | 246,900 | |
1,173 | 1,183 | 1,143 | 1,157 | -23 | -1.9 | 307,800 | |
1,185 | 1,191 | 1,168 | 1,180 | -10 | -0.8 | 292,300 | |
1,183 | 1,200 | 1,181 | 1,190 | +15 | +1.3 | 232,700 | |
1,154 | 1,180 | 1,151 | 1,175 | +28 | +2.4 | 267,100 | |
1,154 | 1,155 | 1,143 | 1,147 | -2 | -0.2 | 167,400 | |
1,148 | 1,154 | 1,138 | 1,149 | +4 | +0.3 | 194,000 | |
1,149 | 1,158 | 1,144 | 1,145 | +7 | +0.6 | 267,700 | |
1,140 | 1,151 | 1,133 | 1,138 | +7 | +0.6 | 207,100 | |
1,125 | 1,141 | 1,125 | 1,131 | +7 | +0.6 | 136,300 | |
1,123 | 1,147 | 1,122 | 1,124 | +1 | +0.1 | 338,000 | |
1,124 | 1,130 | 1,113 | 1,123 | -2 | -0.2 | 160,100 | |
1,116 | 1,130 | 1,108 | 1,125 | +14 | +1.3 | 162,900 | |
1,132 | 1,132 | 1,106 | 1,111 | -24 | -2.1 | 270,100 | |
1,095 | 1,136 | 1,092 | 1,135 | +40 | +3.7 | 369,000 | |
1,078 | 1,098 | 1,077 | 1,095 | +22 | +2.1 | 238,400 | |
1,067 | 1,077 | 1,067 | 1,073 | +2 | +0.2 | 108,300 | |
1,060 | 1,074 | 1,060 | 1,071 | +12 | +1.1 | 114,800 | |
1,070 | 1,070 | 1,055 | 1,059 | -8 | -0.7 | 100,100 | |
1,069 | 1,070 | 1,062 | 1,067 | +6 | +0.6 | 63,600 | |
1,057 | 1,064 | 1,050 | 1,061 | - | - | 88,300 |