52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,234 | 1,207 | 1,232 | +32 | +2.7 | 287,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,328 | 1,309 | 1,320 | -7 | -0.5 | 488,800 | |
1,316 | 1,327 | 1,302 | 1,327 | +11 | +0.8 | 318,800 | |
1,332 | 1,332 | 1,311 | 1,316 | +6 | +0.5 | 491,300 | |
1,266 | 1,312 | 1,258 | 1,310 | +36 | +2.8 | 587,700 | |
1,302 | 1,309 | 1,259 | 1,274 | -23 | -1.8 | 1,183,700 | |
1,425 | 1,435 | 1,297 | 1,297 | -123 | -8.7 | 1,488,900 | |
1,435 | 1,442 | 1,417 | 1,420 | -14 | -1.0 | 165,500 | |
1,450 | 1,453 | 1,433 | 1,434 | -21 | -1.4 | 186,500 | |
1,448 | 1,475 | 1,443 | 1,455 | +17 | +1.2 | 304,100 | |
1,424 | 1,439 | 1,422 | 1,438 | +16 | +1.1 | 166,600 | |
1,410 | 1,427 | 1,409 | 1,422 | +11 | +0.8 | 236,100 | |
1,404 | 1,416 | 1,402 | 1,411 | +7 | +0.5 | 245,800 | |
1,412 | 1,417 | 1,401 | 1,404 | -8 | -0.6 | 228,800 | |
1,410 | 1,425 | 1,409 | 1,412 | +8 | +0.6 | 272,200 | |
1,419 | 1,428 | 1,397 | 1,404 | +4 | +0.3 | 282,700 | |
1,384 | 1,402 | 1,379 | 1,400 | +34 | +2.5 | 338,800 | |
1,352 | 1,367 | 1,352 | 1,366 | +28 | +2.1 | 200,300 | |
1,337 | 1,347 | 1,327 | 1,338 | -5 | -0.4 | 182,600 | |
1,347 | 1,352 | 1,343 | 1,343 | -4 | -0.3 | 165,800 | |
1,335 | 1,347 | 1,333 | 1,347 | +9 | +0.7 | 155,300 | |
1,337 | 1,341 | 1,330 | 1,338 | +7 | +0.5 | 117,300 | |
1,331 | 1,340 | 1,326 | 1,331 | +6 | +0.5 | 163,200 | |
1,318 | 1,340 | 1,313 | 1,325 | +10 | +0.8 | 270,000 | |
1,312 | 1,319 | 1,303 | 1,315 | +2 | +0.2 | 165,100 | |
1,304 | 1,317 | 1,298 | 1,313 | +3 | +0.2 | 164,500 | |
1,316 | 1,322 | 1,310 | 1,310 | -6 | -0.5 | 165,300 | |
1,332 | 1,333 | 1,313 | 1,316 | -10 | -0.8 | 145,000 | |
1,319 | 1,328 | 1,305 | 1,326 | +13 | +1.0 | 213,000 | |
1,301 | 1,319 | 1,292 | 1,313 | +14 | +1.1 | 255,600 | |
1,301 | 1,318 | 1,298 | 1,299 | 0 | 0.0 | 315,100 |