52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,224 | 1,207 | 1,222 | +22 | +1.8 | 145,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,115 | 1,101 | 1,114 | 0 | 0.0 | 224,600 | |
1,115 | 1,120 | 1,108 | 1,114 | -1 | -0.1 | 425,000 | |
1,137 | 1,141 | 1,112 | 1,115 | -25 | -2.2 | 282,500 | |
1,150 | 1,152 | 1,132 | 1,140 | -10 | -0.9 | 197,500 | |
1,174 | 1,174 | 1,150 | 1,150 | -16 | -1.4 | 159,500 | |
1,160 | 1,167 | 1,158 | 1,166 | +18 | +1.6 | 200,600 | |
1,158 | 1,160 | 1,144 | 1,148 | -21 | -1.8 | 261,700 | |
1,179 | 1,184 | 1,168 | 1,169 | -20 | -1.7 | 155,200 | |
1,168 | 1,191 | 1,167 | 1,189 | +21 | +1.8 | 171,500 | |
1,172 | 1,177 | 1,166 | 1,168 | -13 | -1.1 | 202,000 | |
1,174 | 1,184 | 1,162 | 1,181 | +1 | +0.1 | 210,800 | |
1,183 | 1,186 | 1,176 | 1,180 | -4 | -0.3 | 202,000 | |
1,186 | 1,189 | 1,177 | 1,184 | -3 | -0.3 | 197,800 | |
1,195 | 1,197 | 1,186 | 1,187 | -13 | -1.1 | 139,000 | |
1,202 | 1,206 | 1,195 | 1,200 | -6 | -0.5 | 125,400 | |
1,221 | 1,221 | 1,198 | 1,206 | -12 | -1.0 | 141,000 | |
1,205 | 1,220 | 1,199 | 1,218 | +20 | +1.7 | 177,700 | |
1,188 | 1,203 | 1,186 | 1,198 | +6 | +0.5 | 116,600 | |
1,190 | 1,194 | 1,184 | 1,192 | +1 | +0.1 | 159,600 | |
1,218 | 1,221 | 1,190 | 1,191 | -25 | -2.1 | 210,900 | |
1,192 | 1,216 | 1,189 | 1,216 | +23 | +1.9 | 141,500 | |
1,201 | 1,207 | 1,186 | 1,193 | -14 | -1.2 | 191,300 | |
1,217 | 1,217 | 1,204 | 1,207 | -2 | -0.2 | 158,600 | |
1,205 | 1,211 | 1,195 | 1,209 | +7 | +0.6 | 159,000 | |
1,227 | 1,227 | 1,198 | 1,202 | -23 | -1.9 | 191,000 | |
1,205 | 1,225 | 1,195 | 1,225 | +14 | +1.2 | 159,900 | |
1,197 | 1,212 | 1,190 | 1,211 | +18 | +1.5 | 243,700 | |
1,213 | 1,221 | 1,187 | 1,193 | -20 | -1.6 | 308,200 | |
1,256 | 1,259 | 1,213 | 1,213 | -43 | -3.4 | 232,800 | |
1,251 | 1,261 | 1,231 | 1,256 | +9 | +0.7 | 381,700 |