52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,442 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,421 | 1,386 | 1,393 | -49 | -3.4 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,425 | 1,398 | 1,403 | -8 | -0.6 | 223,500 | |
1,392 | 1,423 | 1,390 | 1,411 | +27 | +2.0 | 395,500 | |
1,365 | 1,384 | 1,363 | 1,384 | +35 | +2.6 | 306,000 | |
1,354 | 1,362 | 1,348 | 1,349 | -2 | -0.1 | 173,200 | |
1,362 | 1,369 | 1,348 | 1,351 | -7 | -0.5 | 201,000 | |
1,350 | 1,361 | 1,349 | 1,358 | +20 | +1.5 | 186,500 | |
1,315 | 1,339 | 1,315 | 1,338 | +20 | +1.5 | 131,800 | |
1,328 | 1,330 | 1,308 | 1,318 | -5 | -0.4 | 164,600 | |
1,328 | 1,333 | 1,319 | 1,323 | +1 | +0.1 | 152,600 | |
1,328 | 1,336 | 1,322 | 1,322 | +1 | +0.1 | 150,600 | |
1,327 | 1,339 | 1,321 | 1,321 | -2 | -0.2 | 155,700 | |
1,328 | 1,338 | 1,322 | 1,323 | +7 | +0.5 | 194,900 | |
1,322 | 1,326 | 1,301 | 1,316 | -7 | -0.5 | 154,400 | |
1,322 | 1,324 | 1,311 | 1,323 | -4 | -0.3 | 127,400 | |
1,322 | 1,335 | 1,314 | 1,327 | +3 | +0.2 | 152,300 | |
1,351 | 1,352 | 1,324 | 1,324 | -27 | -2.0 | 181,100 | |
1,350 | 1,361 | 1,350 | 1,351 | +1 | +0.1 | 171,300 | |
1,362 | 1,362 | 1,339 | 1,350 | -13 | -1.0 | 216,200 | |
1,366 | 1,378 | 1,355 | 1,363 | +11 | +0.8 | 203,900 | |
1,330 | 1,352 | 1,328 | 1,352 | +22 | +1.7 | 264,400 | |
1,352 | 1,352 | 1,320 | 1,330 | -20 | -1.5 | 195,500 | |
1,362 | 1,362 | 1,335 | 1,350 | -10 | -0.7 | 183,400 | |
1,370 | 1,380 | 1,345 | 1,360 | -2 | -0.1 | 249,100 | |
1,367 | 1,375 | 1,354 | 1,362 | +3 | +0.2 | 278,700 | |
1,340 | 1,368 | 1,336 | 1,359 | +22 | +1.6 | 381,700 | |
1,336 | 1,347 | 1,329 | 1,337 | +5 | +0.4 | 185,400 | |
1,345 | 1,355 | 1,324 | 1,332 | +1 | +0.1 | 313,500 | |
1,336 | 1,337 | 1,319 | 1,331 | -9 | -0.7 | 401,200 | |
1,343 | 1,345 | 1,326 | 1,340 | -1 | -0.1 | 250,000 | |
1,333 | 1,346 | 1,325 | 1,341 | +19 | +1.4 | 346,100 |