38,720.47 | -156.24 | 157.19 | +0.58 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 1,747.5 | 52週安値 | 1,081.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.5 | 1,519.5 | 1,488.5 | 1,488.5 | -33.5 | -2.2 | 6,714,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.0 | 1,523.0 | 1,502.0 | 1,522.0 | -17.5 | -1.1 | 4,844,300 | |
1,542.0 | 1,562.5 | 1,537.5 | 1,539.5 | +3.5 | +0.2 | 4,572,800 | |
1,528.0 | 1,548.5 | 1,526.5 | 1,536.0 | +23.0 | +1.5 | 5,213,200 | |
1,531.0 | 1,536.5 | 1,505.0 | 1,513.0 | -18.0 | -1.2 | 5,086,900 | |
1,531.5 | 1,543.0 | 1,513.0 | 1,531.0 | -2.0 | -0.1 | 5,768,200 | |
1,521.5 | 1,545.5 | 1,502.0 | 1,533.0 | -28.5 | -1.8 | 7,943,200 | |
1,552.5 | 1,586.5 | 1,548.5 | 1,561.5 | -4.5 | -0.3 | 6,846,300 | |
1,555.5 | 1,574.5 | 1,555.0 | 1,566.0 | +13.0 | +0.8 | 4,659,300 | |
1,523.5 | 1,554.0 | 1,523.0 | 1,553.0 | +23.5 | +1.5 | 11,602,100 | |
1,520.5 | 1,541.0 | 1,506.5 | 1,529.5 | +1.0 | +0.1 | 5,214,900 | |
1,527.0 | 1,546.0 | 1,525.5 | 1,528.5 | +3.5 | +0.2 | 6,763,200 | |
1,510.5 | 1,527.0 | 1,508.5 | 1,525.0 | +11.0 | +0.7 | 4,875,900 | |
1,511.0 | 1,517.0 | 1,502.5 | 1,514.0 | -6.5 | -0.4 | 5,216,700 | |
1,511.0 | 1,542.5 | 1,508.5 | 1,520.5 | -2.0 | -0.1 | 5,716,200 | |
1,488.0 | 1,524.0 | 1,480.5 | 1,522.5 | +34.5 | +2.3 | 7,134,800 | |
1,495.0 | 1,497.5 | 1,473.5 | 1,488.0 | -10.5 | -0.7 | 8,594,200 | |
1,526.0 | 1,528.0 | 1,496.5 | 1,498.5 | -45.5 | -2.9 | 9,174,300 | |
1,539.0 | 1,547.5 | 1,528.0 | 1,544.0 | +4.5 | +0.3 | 6,181,800 | |
1,535.0 | 1,543.0 | 1,514.5 | 1,539.5 | +1.0 | +0.1 | 5,983,700 | |
1,562.5 | 1,600.5 | 1,515.5 | 1,538.5 | -92.5 | -5.7 | 13,783,200 | |
1,600.0 | 1,640.5 | 1,597.5 | 1,631.0 | +39.5 | +2.5 | 9,585,200 | |
1,587.5 | 1,599.5 | 1,579.0 | 1,591.5 | 0.0 | 0.0 | 7,496,100 | |
1,591.5 | 1,601.5 | 1,578.5 | 1,591.5 | -0.5 | -0.0 | 4,799,500 | |
1,577.0 | 1,601.0 | 1,572.5 | 1,592.0 | +20.5 | +1.3 | 4,493,400 | |
1,560.5 | 1,576.5 | 1,559.5 | 1,571.5 | +18.0 | +1.2 | 3,773,800 | |
1,549.0 | 1,564.0 | 1,545.5 | 1,553.5 | -6.5 | -0.4 | 3,074,800 | |
1,580.0 | 1,582.5 | 1,553.0 | 1,560.0 | -25.5 | -1.6 | 4,213,500 | |
1,585.0 | 1,585.5 | 1,571.0 | 1,585.5 | +1.5 | +0.1 | 2,901,800 | |
1,603.0 | 1,605.0 | 1,574.0 | 1,584.0 | -19.5 | -1.2 | 3,655,500 |