38,880.24 | +392.34 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.02% | -0.03% | 1.51% | -0.16% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,046 | 1,046 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 1,001 | 1,002 | -5 | -0.5 | 2,100 | |
1,026 | 1,026 | 1,004 | 1,007 | +6 | +0.6 | 6,600 | |
1,001 | 1,009 | 1,001 | 1,001 | -15 | -1.5 | 3,600 | |
1,010 | 1,016 | 1,005 | 1,016 | +4 | +0.4 | 1,200 | |
1,020 | 1,020 | 1,010 | 1,012 | -4 | -0.4 | 2,000 | |
1,029 | 1,029 | 1,016 | 1,016 | -14 | -1.4 | 1,300 | |
1,006 | 1,030 | 1,003 | 1,030 | +20 | +2.0 | 4,800 | |
1,006 | 1,011 | 1,006 | 1,010 | +2 | +0.2 | 600 | |
1,004 | 1,012 | 1,003 | 1,008 | +4 | +0.4 | 1,700 | |
1,005 | 1,008 | 1,004 | 1,004 | 0 | 0.0 | 1,700 | |
1,003 | 1,006 | 1,001 | 1,004 | -2 | -0.2 | 3,500 | |
1,013 | 1,013 | 1,003 | 1,006 | -7 | -0.7 | 3,800 | |
1,015 | 1,020 | 1,013 | 1,013 | -2 | -0.2 | 4,600 | |
1,033 | 1,034 | 1,015 | 1,015 | -19 | -1.8 | 6,800 | |
1,025 | 1,044 | 1,025 | 1,034 | -64 | -5.8 | 15,700 | |
1,098 | 1,100 | 1,090 | 1,098 | +9 | +0.8 | 12,100 | |
1,081 | 1,095 | 1,081 | 1,089 | +8 | +0.7 | 3,800 | |
1,090 | 1,091 | 1,081 | 1,081 | -9 | -0.8 | 6,600 | |
1,089 | 1,090 | 1,080 | 1,090 | +1 | +0.1 | 3,400 | |
1,082 | 1,089 | 1,082 | 1,089 | -3 | -0.3 | 1,800 | |
1,077 | 1,092 | 1,077 | 1,092 | +15 | +1.4 | 1,700 | |
1,080 | 1,095 | 1,077 | 1,077 | -2 | -0.2 | 5,000 | |
1,092 | 1,092 | 1,079 | 1,079 | -5 | -0.5 | 3,700 | |
1,086 | 1,090 | 1,084 | 1,084 | -6 | -0.6 | 3,200 | |
1,090 | 1,095 | 1,089 | 1,090 | 0 | 0.0 | 2,800 | |
1,100 | 1,102 | 1,090 | 1,090 | -10 | -0.9 | 4,400 | |
1,100 | 1,104 | 1,086 | 1,100 | 0 | 0.0 | 3,100 | |
1,090 | 1,102 | 1,085 | 1,100 | +10 | +0.9 | 2,900 | |
1,100 | 1,100 | 1,085 | 1,090 | -10 | -0.9 | 4,000 | |
1,099 | 1,100 | 1,086 | 1,100 | +5 | +0.5 | 2,900 |