38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 918 | 891 | 895 | -20 | -2.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,030 | 1,011 | 1,011 | -9 | -0.9 | 3,700 | |
1,010 | 1,080 | 1,005 | 1,020 | +10 | +1.0 | 19,100 | |
1,014 | 1,014 | 988 | 1,010 | 0 | 0.0 | 10,900 | |
961 | 1,031 | 960 | 1,010 | +45 | +4.7 | 26,600 | |
951 | 966 | 951 | 965 | +14 | +1.5 | 6,700 | |
953 | 966 | 951 | 951 | -6 | -0.6 | 5,600 | |
953 | 969 | 946 | 957 | -6 | -0.6 | 17,000 | |
970 | 976 | 951 | 963 | -1 | -0.1 | 7,600 | |
961 | 970 | 945 | 964 | +1 | +0.1 | 11,500 | |
963 | 963 | 951 | 963 | 0 | 0.0 | 2,800 | |
964 | 964 | 951 | 963 | -4 | -0.4 | 2,000 | |
960 | 970 | 951 | 967 | +7 | +0.7 | 4,600 | |
904 | 975 | 868 | 960 | +71 | +8.0 | 28,400 | |
951 | 961 | 864 | 889 | -80 | -8.3 | 86,300 | |
970 | 982 | 968 | 969 | -16 | -1.6 | 8,400 | |
987 | 1,002 | 970 | 985 | +13 | +1.3 | 19,300 | |
1,030 | 1,030 | 946 | 972 | -118 | -10.8 | 44,100 | |
1,090 | 1,120 | 1,089 | 1,090 | -16 | -1.4 | 16,100 | |
1,121 | 1,121 | 1,086 | 1,106 | -7 | -0.6 | 7,200 | |
1,082 | 1,113 | 1,082 | 1,113 | +13 | +1.2 | 900 | |
1,101 | 1,101 | 1,090 | 1,100 | -1 | -0.1 | 900 | |
1,100 | 1,101 | 1,080 | 1,101 | +17 | +1.6 | 8,100 | |
1,090 | 1,090 | 1,077 | 1,084 | -4 | -0.4 | 1,600 | |
1,099 | 1,099 | 1,082 | 1,088 | +1 | +0.1 | 1,300 | |
1,100 | 1,100 | 1,082 | 1,087 | -13 | -1.2 | 2,200 | |
1,099 | 1,123 | 1,087 | 1,100 | -5 | -0.5 | 14,200 | |
1,063 | 1,115 | 1,063 | 1,105 | +44 | +4.1 | 20,100 | |
1,077 | 1,077 | 1,053 | 1,061 | -16 | -1.5 | 5,400 | |
1,080 | 1,080 | 1,077 | 1,077 | -2 | -0.2 | 1,700 | |
1,110 | 1,110 | 1,071 | 1,079 | -10 | -0.9 | 2,900 |