52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,114 | 1,084 | 1,110 | +30 | +2.8 | 1,171,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,064 | 1,080 | -16 | -1.5 | 692,800 | |
1,110 | 1,113 | 1,086 | 1,096 | -22 | -2.0 | 818,600 | |
1,120 | 1,133 | 1,114 | 1,118 | +8 | +0.7 | 690,100 | |
1,103 | 1,114 | 1,090 | 1,110 | +22 | +2.0 | 468,400 | |
1,070 | 1,100 | 1,067 | 1,088 | -8 | -0.7 | 473,600 | |
1,087 | 1,098 | 1,078 | 1,096 | +8 | +0.7 | 448,800 | |
1,108 | 1,109 | 1,088 | 1,088 | -27 | -2.4 | 551,300 | |
1,129 | 1,141 | 1,115 | 1,115 | -14 | -1.2 | 479,700 | |
1,117 | 1,136 | 1,117 | 1,129 | +10 | +0.9 | 541,700 | |
1,133 | 1,135 | 1,115 | 1,119 | -21 | -1.8 | 697,700 | |
1,137 | 1,151 | 1,114 | 1,140 | +10 | +0.9 | 1,294,400 | |
1,140 | 1,149 | 1,115 | 1,130 | -20 | -1.7 | 1,274,300 | |
1,161 | 1,172 | 1,143 | 1,150 | +1 | +0.1 | 1,289,900 | |
1,165 | 1,197 | 1,138 | 1,149 | -81 | -6.6 | 2,933,700 | |
1,232 | 1,238 | 1,218 | 1,230 | +8 | +0.7 | 1,476,700 | |
1,231 | 1,236 | 1,209 | 1,222 | 0 | 0.0 | 754,600 | |
1,224 | 1,232 | 1,213 | 1,222 | -11 | -0.9 | 624,000 | |
1,235 | 1,240 | 1,218 | 1,233 | +13 | +1.1 | 485,100 | |
1,217 | 1,228 | 1,211 | 1,220 | +5 | +0.4 | 520,300 | |
1,230 | 1,246 | 1,215 | 1,215 | -11 | -0.9 | 1,011,800 | |
1,215 | 1,241 | 1,196 | 1,226 | +21 | +1.7 | 1,110,000 | |
1,200 | 1,217 | 1,185 | 1,205 | +8 | +0.7 | 1,092,800 | |
1,254 | 1,254 | 1,191 | 1,197 | -58 | -4.6 | 1,455,700 | |
1,255 | 1,283 | 1,252 | 1,255 | +6 | +0.5 | 1,163,500 | |
1,234 | 1,254 | 1,227 | 1,249 | +16 | +1.3 | 704,700 | |
1,223 | 1,236 | 1,217 | 1,233 | +20 | +1.6 | 634,500 | |
1,255 | 1,256 | 1,204 | 1,213 | -50 | -4.0 | 1,066,800 | |
1,240 | 1,267 | 1,228 | 1,263 | +18 | +1.4 | 596,700 | |
1,271 | 1,274 | 1,237 | 1,245 | -26 | -2.0 | 587,400 |