52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,228 | 1,211 | 1,220 | +5 | +0.4 | 520,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 915 | 922 | 0 | 0.0 | 595,400 | |
910 | 926 | 904 | 922 | +5 | +0.5 | 925,200 | |
910 | 918 | 902 | 917 | -3 | -0.3 | 816,600 | |
930 | 933 | 919 | 920 | -9 | -1.0 | 559,500 | |
920 | 932 | 918 | 929 | +8 | +0.9 | 603,800 | |
916 | 927 | 910 | 921 | +1 | +0.1 | 859,100 | |
913 | 923 | 912 | 920 | 0 | 0.0 | 566,600 | |
930 | 931 | 915 | 920 | -17 | -1.8 | 562,000 | |
943 | 948 | 932 | 937 | -1 | -0.1 | 688,900 | |
917 | 940 | 916 | 938 | +26 | +2.9 | 728,000 | |
914 | 917 | 905 | 912 | -2 | -0.2 | 1,018,000 | |
918 | 924 | 910 | 914 | -9 | -1.0 | 737,900 | |
925 | 942 | 920 | 923 | +10 | +1.1 | 1,019,400 | |
935 | 937 | 913 | 913 | -25 | -2.7 | 918,500 | |
938 | 943 | 933 | 938 | -3 | -0.3 | 673,700 | |
960 | 961 | 941 | 941 | -15 | -1.6 | 973,300 | |
952 | 961 | 945 | 956 | +8 | +0.8 | 1,033,600 | |
945 | 955 | 944 | 948 | +1 | +0.1 | 697,100 | |
961 | 962 | 944 | 947 | -9 | -0.9 | 815,100 | |
947 | 962 | 946 | 956 | +9 | +1.0 | 1,112,300 | |
935 | 948 | 921 | 947 | +10 | +1.1 | 777,000 | |
945 | 949 | 930 | 937 | -2 | -0.2 | 855,000 | |
928 | 941 | 926 | 939 | +8 | +0.9 | 709,100 | |
920 | 933 | 920 | 931 | +15 | +1.6 | 794,200 | |
908 | 918 | 908 | 916 | +10 | +1.1 | 482,200 | |
923 | 928 | 903 | 906 | -11 | -1.2 | 656,100 | |
917 | 922 | 912 | 917 | +5 | +0.5 | 613,800 | |
910 | 918 | 906 | 912 | -1 | -0.1 | 667,300 | |
910 | 917 | 908 | 913 | +9 | +1.0 | 812,100 | |
905 | 907 | 895 | 904 | -11 | -1.2 | 743,400 |