52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,228 | 1,211 | 1,220 | +5 | +0.4 | 520,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 826 | 827 | -11 | -1.3 | 985,600 | |
840 | 844 | 832 | 838 | -7 | -0.8 | 679,300 | |
854 | 855 | 842 | 845 | -5 | -0.6 | 491,400 | |
841 | 850 | 834 | 850 | +14 | +1.7 | 716,700 | |
838 | 841 | 832 | 836 | -6 | -0.7 | 781,700 | |
849 | 849 | 837 | 842 | -8 | -0.9 | 643,700 | |
850 | 854 | 844 | 850 | +10 | +1.2 | 641,800 | |
834 | 841 | 830 | 840 | +17 | +2.1 | 949,800 | |
839 | 839 | 818 | 823 | -31 | -3.6 | 1,618,000 | |
851 | 858 | 846 | 854 | -2 | -0.2 | 590,900 | |
865 | 867 | 853 | 856 | -4 | -0.5 | 454,900 | |
861 | 866 | 856 | 860 | +3 | +0.4 | 352,000 | |
863 | 865 | 856 | 857 | -10 | -1.2 | 449,800 | |
865 | 873 | 864 | 867 | -2 | -0.2 | 419,600 | |
868 | 872 | 864 | 869 | -2 | -0.2 | 585,600 | |
865 | 872 | 865 | 871 | +13 | +1.5 | 661,600 | |
864 | 866 | 855 | 858 | -3 | -0.3 | 413,600 | |
860 | 863 | 850 | 861 | +5 | +0.6 | 716,200 | |
862 | 862 | 852 | 856 | -10 | -1.2 | 641,600 | |
859 | 871 | 858 | 866 | +12 | +1.4 | 542,600 | |
858 | 859 | 850 | 854 | +5 | +0.6 | 423,600 | |
865 | 865 | 848 | 849 | -8 | -0.9 | 584,500 | |
853 | 862 | 851 | 857 | +2 | +0.2 | 437,500 | |
850 | 861 | 846 | 855 | -4 | -0.5 | 761,500 | |
862 | 867 | 856 | 859 | -23 | -2.6 | 859,600 | |
888 | 888 | 878 | 882 | -2 | -0.2 | 640,300 | |
879 | 890 | 874 | 884 | +18 | +2.1 | 851,000 | |
876 | 880 | 861 | 866 | +3 | +0.3 | 1,043,000 | |
850 | 869 | 850 | 863 | +3 | +0.3 | 941,600 | |
865 | 870 | 856 | 860 | +10 | +1.2 | 979,400 |