52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,228 | 1,211 | 1,220 | +5 | +0.4 | 520,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 805 | 794 | 803 | +10 | +1.3 | 822,700 | |
789 | 797 | 786 | 793 | +12 | +1.5 | 764,900 | |
777 | 781 | 769 | 781 | +5 | +0.6 | 957,100 | |
783 | 786 | 771 | 776 | -15 | -1.9 | 1,729,600 | |
779 | 792 | 769 | 791 | +22 | +2.9 | 805,200 | |
777 | 784 | 768 | 769 | -11 | -1.4 | 866,300 | |
792 | 792 | 777 | 780 | -1 | -0.1 | 621,400 | |
785 | 785 | 763 | 781 | -2 | -0.3 | 1,038,000 | |
793 | 797 | 783 | 783 | -10 | -1.3 | 458,700 | |
781 | 797 | 777 | 793 | +7 | +0.9 | 779,600 | |
790 | 794 | 786 | 786 | -19 | -2.4 | 700,000 | |
814 | 815 | 802 | 805 | +2 | +0.2 | 512,000 | |
820 | 822 | 799 | 803 | -6 | -0.7 | 769,900 | |
817 | 819 | 803 | 809 | -8 | -1.0 | 648,500 | |
840 | 841 | 817 | 817 | -27 | -3.2 | 982,400 | |
812 | 844 | 812 | 844 | +40 | +5.0 | 1,071,700 | |
806 | 807 | 798 | 804 | 0 | 0.0 | 720,700 | |
799 | 810 | 799 | 804 | +17 | +2.2 | 1,071,500 | |
790 | 793 | 781 | 787 | -3 | -0.4 | 777,300 | |
780 | 794 | 775 | 790 | +14 | +1.8 | 1,175,500 | |
782 | 789 | 772 | 776 | -17 | -2.1 | 1,477,900 | |
813 | 815 | 792 | 793 | -28 | -3.4 | 1,596,900 | |
852 | 853 | 821 | 821 | -18 | -2.1 | 1,687,000 | |
858 | 860 | 835 | 839 | -20 | -2.3 | 1,402,200 | |
870 | 875 | 854 | 859 | -11 | -1.3 | 661,800 | |
862 | 871 | 856 | 870 | +5 | +0.6 | 592,000 | |
872 | 876 | 864 | 865 | -6 | -0.7 | 460,100 | |
876 | 876 | 866 | 871 | +1 | +0.1 | 329,000 | |
873 | 875 | 865 | 870 | -13 | -1.5 | 662,400 | |
879 | 891 | 878 | 883 | -2 | -0.2 | 564,800 |