52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,228 | 1,211 | 1,220 | +5 | +0.4 | 520,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 864 | 840 | 858 | -2 | -0.2 | 1,000,800 | |
859 | 872 | 857 | 860 | +3 | +0.4 | 1,375,700 | |
875 | 880 | 855 | 857 | -27 | -3.1 | 1,535,500 | |
904 | 904 | 873 | 884 | -53 | -5.7 | 4,256,700 | |
934 | 940 | 929 | 937 | +2 | +0.2 | 858,700 | |
933 | 941 | 929 | 935 | +9 | +1.0 | 927,100 | |
905 | 928 | 895 | 926 | +13 | +1.4 | 1,538,600 | |
911 | 915 | 904 | 913 | -1 | -0.1 | 465,200 | |
920 | 920 | 908 | 914 | -5 | -0.5 | 453,400 | |
912 | 919 | 904 | 919 | +12 | +1.3 | 583,400 | |
910 | 911 | 903 | 907 | +3 | +0.3 | 376,100 | |
909 | 909 | 898 | 904 | -3 | -0.3 | 485,000 | |
912 | 912 | 904 | 907 | -1 | -0.1 | 556,000 | |
909 | 912 | 903 | 908 | +6 | +0.7 | 436,300 | |
898 | 907 | 897 | 902 | +2 | +0.2 | 347,400 | |
900 | 908 | 894 | 900 | 0 | 0.0 | 600,000 | |
900 | 907 | 894 | 900 | -2 | -0.2 | 547,900 | |
912 | 912 | 899 | 902 | -4 | -0.4 | 543,700 | |
920 | 921 | 903 | 906 | -13 | -1.4 | 608,500 | |
918 | 923 | 912 | 919 | +5 | +0.5 | 633,700 | |
902 | 921 | 898 | 914 | +5 | +0.6 | 984,000 | |
918 | 918 | 903 | 909 | -15 | -1.6 | 687,200 | |
931 | 933 | 922 | 924 | -14 | -1.5 | 558,300 | |
945 | 945 | 933 | 938 | -9 | -1.0 | 882,100 | |
952 | 959 | 945 | 947 | -2 | -0.2 | 877,800 | |
937 | 950 | 931 | 949 | +14 | +1.5 | 1,187,500 | |
929 | 938 | 928 | 935 | +11 | +1.2 | 1,226,700 | |
915 | 924 | 911 | 924 | +14 | +1.5 | 693,300 | |
915 | 916 | 901 | 910 | -2 | -0.2 | 777,500 | |
910 | 921 | 903 | 912 | +6 | +0.7 | 784,000 |