52週高値 | 3,175 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,794 | 2,737 | 2,746 | -48 | -1.7 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,003 | 1,941 | 1,950 | -38 | -1.9 | 21,900 | |
2,012 | 2,012 | 1,982 | 1,988 | -17 | -0.8 | 20,100 | |
2,037 | 2,037 | 2,001 | 2,005 | -32 | -1.6 | 16,000 | |
2,050 | 2,070 | 2,034 | 2,037 | -49 | -2.3 | 9,100 | |
2,095 | 2,111 | 2,062 | 2,086 | -15 | -0.7 | 4,200 | |
2,120 | 2,123 | 2,094 | 2,101 | -19 | -0.9 | 7,100 | |
2,124 | 2,137 | 2,110 | 2,120 | -2 | -0.1 | 7,200 | |
2,089 | 2,154 | 2,061 | 2,122 | +51 | +2.5 | 40,700 | |
2,074 | 2,081 | 2,045 | 2,071 | -3 | -0.1 | 6,000 | |
2,089 | 2,099 | 2,061 | 2,074 | -15 | -0.7 | 11,600 | |
2,042 | 2,090 | 2,042 | 2,089 | +47 | +2.3 | 7,300 | |
2,045 | 2,053 | 2,011 | 2,042 | -3 | -0.1 | 6,600 | |
2,010 | 2,049 | 1,999 | 2,045 | +29 | +1.4 | 14,400 | |
2,057 | 2,079 | 2,004 | 2,016 | -41 | -2.0 | 13,300 | |
2,114 | 2,118 | 2,057 | 2,057 | -59 | -2.8 | 12,200 | |
2,124 | 2,145 | 2,110 | 2,116 | -29 | -1.4 | 9,100 | |
2,090 | 2,158 | 2,090 | 2,145 | +53 | +2.5 | 12,300 | |
2,117 | 2,117 | 2,082 | 2,092 | -25 | -1.2 | 6,000 | |
2,161 | 2,161 | 2,081 | 2,117 | -29 | -1.4 | 16,500 | |
2,140 | 2,183 | 2,130 | 2,146 | +12 | +0.6 | 17,000 | |
2,120 | 2,139 | 2,102 | 2,134 | +33 | +1.6 | 10,000 | |
2,080 | 2,121 | 2,080 | 2,101 | +11 | +0.5 | 16,100 | |
2,071 | 2,093 | 2,055 | 2,090 | +11 | +0.5 | 11,900 | |
2,071 | 2,090 | 2,029 | 2,079 | +48 | +2.4 | 14,400 | |
2,047 | 2,070 | 2,015 | 2,031 | -15 | -0.7 | 9,600 | |
2,035 | 2,057 | 1,998 | 2,046 | +48 | +2.4 | 22,600 | |
1,971 | 2,018 | 1,971 | 1,998 | -20 | -1.0 | 14,700 | |
2,035 | 2,048 | 1,992 | 2,018 | +4 | +0.2 | 22,600 | |
2,028 | 2,030 | 2,010 | 2,014 | +23 | +1.2 | 6,300 | |
1,959 | 2,008 | 1,948 | 1,991 | +24 | +1.2 | 23,200 |