52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,632 | 2,594 | 2,594 | -38 | -1.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,329 | 2,260 | 2,271 | -53 | -2.3 | 19,800 | |
2,270 | 2,324 | 2,261 | 2,324 | +70 | +3.1 | 14,200 | |
2,243 | 2,292 | 2,222 | 2,254 | +18 | +0.8 | 19,300 | |
2,177 | 2,245 | 2,163 | 2,236 | +80 | +3.7 | 14,500 | |
2,177 | 2,177 | 2,146 | 2,156 | -27 | -1.2 | 14,500 | |
2,174 | 2,183 | 2,137 | 2,183 | +17 | +0.8 | 9,700 | |
2,183 | 2,205 | 2,166 | 2,166 | -5 | -0.2 | 14,100 | |
2,181 | 2,189 | 2,160 | 2,171 | -29 | -1.3 | 8,400 | |
2,248 | 2,248 | 2,200 | 2,200 | -62 | -2.7 | 10,000 | |
2,273 | 2,300 | 2,240 | 2,262 | -11 | -0.5 | 11,200 | |
2,250 | 2,278 | 2,250 | 2,273 | -9 | -0.4 | 6,600 | |
2,204 | 2,282 | 2,204 | 2,282 | +80 | +3.6 | 11,000 | |
2,242 | 2,242 | 2,188 | 2,202 | -24 | -1.1 | 8,900 | |
2,160 | 2,232 | 2,160 | 2,226 | +74 | +3.4 | 13,000 | |
2,164 | 2,164 | 2,133 | 2,152 | -19 | -0.9 | 8,900 | |
2,191 | 2,191 | 2,165 | 2,171 | -1 | -0.0 | 2,000 | |
2,186 | 2,206 | 2,165 | 2,172 | +19 | +0.9 | 8,400 | |
2,123 | 2,163 | 2,120 | 2,153 | +30 | +1.4 | 8,100 | |
2,102 | 2,123 | 2,084 | 2,123 | +34 | +1.6 | 3,900 | |
2,072 | 2,094 | 2,060 | 2,089 | +6 | +0.3 | 5,900 | |
2,093 | 2,110 | 2,082 | 2,083 | -18 | -0.9 | 3,400 | |
2,085 | 2,115 | 2,078 | 2,101 | +23 | +1.1 | 8,900 | |
2,106 | 2,112 | 2,078 | 2,078 | -28 | -1.3 | 5,100 | |
2,086 | 2,106 | 2,059 | 2,106 | +20 | +1.0 | 6,500 | |
2,093 | 2,124 | 2,070 | 2,086 | -19 | -0.9 | 8,200 | |
2,167 | 2,167 | 2,103 | 2,105 | -26 | -1.2 | 10,400 | |
2,179 | 2,179 | 2,131 | 2,131 | -47 | -2.2 | 7,100 | |
2,151 | 2,178 | 2,125 | 2,178 | +12 | +0.6 | 7,800 | |
2,228 | 2,228 | 2,134 | 2,166 | -37 | -1.7 | 12,800 | |
2,139 | 2,212 | 2,138 | 2,203 | +44 | +2.0 | 14,300 |